2024/05/03 22:00:00 | |
---|---|
Price | |
9.34 CAD | |
Difference | 2.30% (0.21) |
ISIN | CA35905B1076 |
Symbol | FEC |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 540 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.25 CAD (300) |
Ask (Ask size) | 9.41 CAD (300) |
Open | 9.29 CAD |
High | 9.53 CAD |
Low | 9.18 CAD |
Close (prev. day) | 9.13 CAD |
VWAP | 9.348647 CAD |
Volume (pcs) | 23,518 |
Trading volume | 219,861.48 |
Number of trades | 154 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 22:00:00 | |
---|---|
Price | |
9.34 CAD | |
Difference | 2.30% (0.21) |
ISIN | CA35905B1076 |
Symbol | FEC |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 540 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.25 CAD (300) |
Ask (Ask size) | 9.41 CAD (300) |
Open | 9.29 CAD |
High | 9.53 CAD |
Low | 9.18 CAD |
Close (prev. day) | 9.13 CAD |
VWAP | 9.348647 CAD |
Volume (pcs) | 23,518 |
Trading volume | 219,861.48 |
Number of trades | 154 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -22.17% | -19.62% | +42.16% |
Perf (abs.) | -2.66 | -2.28 | +2.77 |
Beta | 1.25 | 1.08 | 1.59 |
Volatility | 52.74 | 47.55 | 50.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.41 CAD (54,022) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.68 CAD (40,167) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.23 CAD (70,977) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.55 CAD (67,683) |
YTD High | date | 10.05 CAD (2024/04/30) |
YTD Low | date | 7.51 CAD (2024/02/07) |
52 Weeks High | date | 12.41 CAD (2023/11/03) |
52 Weeks Low | date | 7.32 CAD (2023/12/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 6.35 EUR | 0.01 | 1 |
Toronto Stock Exchange | 2024/05/03 | 22:00 | 9.34 CAD | 0.22 | 154 |
Stuttgart | 2024/05/03 | 19:26 | 6.30 EUR | 0.00 | 10 |
Munich | 2024/05/03 | 08:05 | 6.40 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 08:05 | 6.10 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/03 | 21:43 | 6.84 USD | 0.03 | 24 |
Duesseldorf | 2024/05/03 | 08:11 | 6.05 EUR | 0.00 | 1 |
Berlin | 2024/05/03 | 20:48 | 6.35 EUR | 0.00 | 20 |
FRONTERA ENERGY CORP. |
- - |
Bay Street, Suite 1100 333 M5H 2R2 Toronto |
Telefon: +1 416 362 7735 |
Fax: +1 416 360 7783 |
E-mail: ir@fronteraenergy.ca |
- |
Orlando Cabrales Segovia | Chairman of Managing Board |
Alejandra Bonilla | Member of Executive Committee |
Alejandro Piñeros | Member of Executive Committee |
Duncan Nightingale | Member of Executive Committee |
Ivan Arevalo | Member of Executive Committee |
Renata Campagnaro | Member of Executive Committee |
Gabriel de Alba | Chairman of Supervisory Board |
Luis Alarcón Mantilla | Member of Supervisory Board |
William Armstrong | Member of Supervisory Board |
Russell Ford | Member of Supervisory Board |
Veronique Giry | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer