| 2024/05/01 08:00:00 | |
|---|---|
| Price | |
| 7,131.00 JPY | |
| Difference | -0.07% (-5.00) |
General attributes
| ISIN | JP3143600009 |
| Symbol | 8001 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 67,178 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,111.00 JPY (100) |
| Ask (Ask size) | 7,131.00 JPY (6,000) |
| Open | 7,110.00 JPY |
| High | 7,184.00 JPY |
| Low | 7,078.00 JPY |
| Close (prev. day) | 7,136.00 JPY |
| VWAP | 7,133.3761 JPY |
| Volume (pcs) | 3,245,600 |
| Trading volume | 231,520,855.00 |
| Number of trades | 9,318 |
| Last size | 470,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/01 08:00:00 | |
|---|---|
| Price | |
| 7,131.00 JPY | |
| Difference | -0.07% (-5.00) |
General attributes
| ISIN | JP3143600009 |
| Symbol | 8001 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 67,178 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,111.00 JPY (100) |
| Ask (Ask size) | 7,131.00 JPY (6,000) |
| Open | 7,110.00 JPY |
| High | 7,184.00 JPY |
| Low | 7,078.00 JPY |
| Close (prev. day) | 7,136.00 JPY |
| VWAP | 7,133.3761 JPY |
| Volume (pcs) | 3,245,600 |
| Trading volume | 231,520,855.00 |
| Number of trades | 9,318 |
| Last size | 470,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +28.39% | +56.76% | +109.24% |
| Perf (abs.) | +1,577.00 | +2,582.00 | +3,723.00 |
| Beta | 0.77 | 0.94 | 0.88 |
| Volatility | 25.07 | 25.99 | 24.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,018.50 JPY (2,904,500) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,706.97 JPY (3,667,413) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,440.44 JPY (3,529,823) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,842.17 JPY (3,710,837) |
| YTD High | date | 7,184.00 JPY (2024/05/01) |
| YTD Low | date | 5,671.00 JPY (2024/01/04) |
| 52 Weeks High | date | 7,184.00 JPY (2024/05/01) |
| 52 Weeks Low | date | 4,513.00 JPY (2023/05/02) |
All listings for ITOCHU CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/30 | 17:32 | 42.33 EUR | 0.00 | 2 |
| Tradegate | 2024/04/30 | 22:26 | 42.10 EUR | 0.16 | 30 |
| Tokyo Stock Exchange | 2024/05/01 | 08:00 | 7,131.00 JPY | 231.52 | 9,318 |
| Stuttgart | 2024/04/30 | 08:09 | 42.27 EUR | 0.00 | 3 |
| Munich | 2024/04/30 | 08:35 | 42.32 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/30 | 19:35 | 42.70 EUR | 0.01 | 6 |
| FINRA other OTC Issues | 2024/05/01 | 20:58 | 45.64 USD | 0.03 | 13 |
| Duesseldorf | 2024/04/30 | 19:31 | 41.87 EUR | 0.00 | 7 |
| Berlin | 2024/04/30 | 08:04 | 42.27 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ITOCHU CORP. |
| - - |
| 4-1-3, Kyutaro-machi, Chuo-ku - 541-8577 Osaka |
| Telefon: 06-6241-2121 |
| Fax: 03-3497-7915 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Masahiro Okafuji | Chairman of Managing Board |
| CEO for Asia & Oceania Bloc | Member of Executive Committee |
| Fumihiko Kobayashi | Member of Executive Committee |
| Tomofumi Yoshida | Member of Executive Committee |
| Tsuyoshi Hachimura | Member of Executive Committee |
| Yoshihisa Suzuki | Member of Executive Committee |
Board of directors
| Masatoshi Kawana | Member of Supervisory Board |
| Akiko Ito | Member of Supervisory Board |
| Fumihiko Kobayashi | Member of Supervisory Board |
| Hiroyuki Naka | Member of Supervisory Board |
| Hiroyuki Tsubai | Member of Supervisory Board |
| Keita Ishii | Member of Supervisory Board |
| Kunio Ishizuka | Member of Supervisory Board |
| Makiko Nakamori | Member of Supervisory Board |
| Tsuyoshi Hachimura | Member of Supervisory Board |
| Yoshihisa Suzuki | Member of Supervisory Board |