2024/05/29 08:08:22 | |
---|---|
Price | |
33.185 EUR | |
Difference | -1.16% (-0.39) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 33,511 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 33.11 EUR (300) |
Ask (Ask size) | 33.44 EUR (297) |
Open | 33.185 EUR |
High | 33.185 EUR |
Low | 33.185 EUR |
Close (prev. day) | 33.575 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Akciové trhy - denní zpráva | ||
2024/05/28 | Akciové trhy - denní zpráva | ||
2024/05/27 | Akciové trhy - denní zpráva | ||
2024/05/24 | Akciové trhy - denní zpráva |
2024/05/29 08:08:22 | |
---|---|
Price | |
33.185 EUR | |
Difference | -1.16% (-0.39) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 33,511 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 33.11 EUR (300) |
Ask (Ask size) | 33.44 EUR (297) |
Open | 33.185 EUR |
High | 33.185 EUR |
Low | 33.185 EUR |
Close (prev. day) | 33.575 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -6.49% | -9.52% | +28.33% |
Perf (abs.) | -2.31 | -3.49 | +7.33 |
Beta | 0.34 | 0.44 | 0.54 |
Volatility | 25.51 | 22.07 | 22.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.911 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 34.773 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.518 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.313 EUR (0) |
YTD High | date | 35.440 EUR (2024/05/16) |
YTD Low | date | 31.175 EUR (2024/02/09) |
52 Weeks High | date | 39.155 EUR (2023/09/15) |
52 Weeks Low | date | 31.175 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 35.785 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/05/29 | 17:32 | 33.525 EUR | 0.00 | 2 |
Tradegate | 2024/05/29 | 22:26 | 33.495 EUR | 0.04 | 2 |
Stuttgart | 2024/05/29 | 20:58 | 33.44 EUR | 0.00 | 4 |
Nasdaq | 2024/05/29 | 21:59 | 36.195 USD | 204.14 | 40,301 |
Munich | 2024/05/29 | 08:04 | 33.97 EUR | 0.00 | 1 |
London Stock Exchange | 2023/07/17 | 15:30 | 42.00 USD | 0.00 | 1 |
Hanover | 2024/05/29 | 09:29 | 33.285 EUR | 0.00 | 3 |
Hamburg | 2024/05/29 | 08:10 | 33.32 EUR | 0.00 | 3 |
Frankfurt | 2024/05/29 | 08:00 | 33.32 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/29 | 17:44 | 33.50 EUR | 0.01 | 2 |
Duesseldorf | 2024/05/29 | 08:10 | 33.185 EUR | 0.00 | 3 |
Berlin | 2024/05/29 | 08:08 | 33.185 EUR | 0.00 | 3 |
EXELON CORP. |
- - |
10 South Dearborn Street, 54th floor - 60680-5398 Chicago |
Telefon: +1-800-483-3220 |
Fax: + |
E-mail: - |
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The company was founded in February 1999 and is headquartered in Chicago, IL. |
John Young | Chairman of Board of Directors |
Anna Richo | Member of Board of Directors |
Anthony Anderson | Member of Board of Directors |
Bryan Segedi | Member of Board of Directors |
Charisse Lillie | Member of Board of Directors |
Linda Jojo | Member of Board of Directors |
Marjorie Cheshire | Member of Board of Directors |
Matthew Rogers | Member of Board of Directors |
William Bowers | Member of Board of Directors |
Calvin G. Butler | Chairman of Managing Board |
Amy E. Best | Member of Executive Committee |
Carim V. Khouzami | Member of Executive Committee |
Colette D. Honorable | Member of Executive Committee |
David Glockner | Member of Executive Committee |
David M. Velazquez | Member of Executive Committee |
Gayle E. Littleton | Member of Executive Committee |
Gil C. Quiniones | Member of Executive Committee |
J. Tyler Anthony | Member of Executive Committee |
Jeanne Jones | Member of Executive Committee |
Michael Innocenzo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer