2024/05/03 17:30:00 | |
---|---|
Price | |
43.9725 USD | |
Difference | 0.23% (0.10) |
ISIN | US02209S1033 |
Symbol | MO |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 69,778 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 41.775 USD (800) |
Ask (Ask size) | 46.17 USD (800) |
Open | 43.9725 USD |
High | 43.9725 USD |
Low | 43.9725 USD |
Close (prev. day) | 43.8725 USD |
VWAP | 41.10 USD |
Volume (pcs) | 98 |
Trading volume | - |
Number of trades | 4 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 17:30:00 | |
---|---|
Price | |
43.9725 USD | |
Difference | 0.23% (0.10) |
ISIN | US02209S1033 |
Symbol | MO |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 69,778 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 41.775 USD (800) |
Ask (Ask size) | 46.17 USD (800) |
Open | 43.9725 USD |
High | 43.9725 USD |
Low | 43.9725 USD |
Close (prev. day) | 43.8725 USD |
VWAP | 41.10 USD |
Volume (pcs) | 98 |
Trading volume | - |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.39% | -6.84% | -7.27% |
Perf (abs.) | +3.03 | -3.23 | -3.45 |
Beta | 0.48 | 0.50 | 0.37 |
Volatility | 17.37 | 16.59 | 21.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.7550 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.6246 USD (15,044) |
Ø price 100 days | Ø volume 100 days (pcs.) | 41.6250 USD (4,563) |
Ø price 250 days | Ø volume 250 days (pcs.) | 42.7184 USD (3,055) |
YTD High | date | 44.8700 USD (2024/03/21) |
YTD Low | date | 39.4000 USD (2024/03/04) |
52 Weeks High | date | 46.8300 USD (2023/05/09) |
52 Weeks Low | date | 39.3000 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/03 | 17:35 | 40.345 EUR | 0.38 | 151 |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 40.305 EUR | 0.02 | 9 |
Tradegate | 2024/05/03 | 22:26 | 40.50 EUR | 0.94 | 189 |
Stuttgart | 2024/05/03 | 13:18 | 40.91 EUR | 0.02 | 6 |
SIX Swiss Exchange | 2023/08/23 | 17:36 | 47.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/03 | 17:35 | 52.00 USD | 0.00 | 1 |
NYSE | 2024/05/03 | 22:00 | 43.59 USD | 489.54 | 84,392 |
Munich | 2024/05/03 | 14:09 | 41.015 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 43.9725 USD | 0.00 | 4 |
Hanover | 2024/05/03 | 08:02 | 40.90 EUR | 0.00 | 3 |
Hamburg | 2024/05/03 | 08:00 | 40.90 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 18:00 | 40.35 EUR | 0.11 | 18 |
Euronext Milan MTF Trading After Hours | 2024/03/22 | 18:58 | 39.83 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 40.455 EUR | 0.01 | 1 |
Duesseldorf | 2024/05/03 | 19:31 | 40.345 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:08 | 40.90 EUR | 0.00 | 2 |
ALTRIA GROUP INC. |
- - |
6601 West Broad Street - 23230 Richmond |
Telefon: +1-804-274-2200 |
Fax: + |
E-mail: - |
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral Tobacco Products, and All Other. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA, and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral Tobacco Products segment includes MST and snus products manufactured and sold by USSTC, and oral nicotine pouches manufactured and sold by Helix. The All Other segment refers to the financial results of NJOY, Helix ROW, and the IQOS System heated tobacco business. The company was founded in 1919 and is headquartered in Richmond, VA. |
Kathryn McQuade | Chairman of Board of Directors |
Ellen Strahlman | Member of Board of Directors |
Nabil Sakkab | Member of Board of Directors |
Debra Kelly-Ennis | Member of Board of Directors |
George Muñoz | Member of Board of Directors |
Ian Clarke | Member of Board of Directors |
Mario Yzaguirre | Member of Board of Directors |
Marjorie Connelly | Member of Board of Directors |
R. Davis | Member of Board of Directors |
Virginia Shanks | Member of Board of Directors |
William F. Gifford | Chairman of Managing Board |
Charles N. Whitaker | Member of Executive Committee |
Heather Newman | Member of Executive Committee |
Jennifer Hunter | Member of Executive Committee |
Jody Begley | Member of Executive Committee |
Murray R. Garnick | Member of Executive Committee |
Olivier Houpert | Member of Executive Committee |
Sal Mancuso | Member of Executive Committee |
Todd Walker | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer