| 2024/04/26 17:29:35 | |
|---|---|
| Price | |
| 116.95 SEK | |
| Difference | 4.19% (4.70) |
General attributes
| ISIN | SE0015810247 |
| Symbol | KINV B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,436 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 117.35 SEK (2,087) |
| Ask (Ask size) | 117.45 SEK (620) |
| Open | 114.05 SEK |
| High | 120.75 SEK |
| Low | 114.00 SEK |
| Close (prev. day) | 112.25 SEK |
| VWAP | 117.951115 SEK |
| Volume (pcs) | 3,309,172 |
| Trading volume | 390,261,883.72 |
| Number of trades | 8,725 |
| Last size | 924 |
Futures and Options
| Related Futures | 26 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 17:29:35 | |
|---|---|
| Price | |
| 116.95 SEK | |
| Difference | 4.19% (4.70) |
General attributes
| ISIN | SE0015810247 |
| Symbol | KINV B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,436 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 117.35 SEK (2,087) |
| Ask (Ask size) | 117.45 SEK (620) |
| Open | 114.05 SEK |
| High | 120.75 SEK |
| Low | 114.00 SEK |
| Close (prev. day) | 112.25 SEK |
| VWAP | 117.951115 SEK |
| Volume (pcs) | 3,309,172 |
| Trading volume | 390,261,883.72 |
| Number of trades | 8,725 |
| Last size | 924 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.44% | -29.46% | -50.34% |
| Perf (abs.) | +22.21 | -48.85 | -118.58 |
| Beta | 2.13 | 1.67 | 1.62 |
| Volatility | 40.41 | 35.30 | 45.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 117.60 SEK (2,329,649) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 117.38 SEK (1,773,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 108.73 SEK (1,444,911) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120.21 SEK (1,200,512) |
| YTD High | date | 125.50 SEK (2024/04/10) |
| YTD Low | date | 94.18 SEK (2024/01/17) |
| 52 Weeks High | date | 170.30 SEK (2023/05/02) |
| 52 Weeks Low | date | 91.04 SEK (2023/10/23) |
All listings for KINNEVIK AB CLASS 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 21:43 | 10.005 EUR | 0.00 | 18 |
| Duesseldorf | 2024/04/26 | 19:32 | 9.912 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/18 | 15:35 | 10.105 USD | 0.01 | 1 |
| Frankfurt | 2024/04/26 | 08:08 | 9.59 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:00 | 9.58 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/23 | 12:36 | 120.8756 SEK | 0.94 | 1 |
| Munich | 2024/04/26 | 08:11 | 9.754 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/04/26 | 17:29 | 116.95 SEK | 390.26 | 8,725 |
| Stuttgart | 2024/04/26 | 11:10 | 9.944 EUR | 0.00 | 5 |
| Tradegate | 2024/04/26 | 22:26 | 10.00 EUR | 0.01 | 2 |
Company Profile
| - |
Members of Management Board
| Georgi Ganev | Chairman of Managing Board |
| Akhil Chainwala | Member of Executive Committee |
| Andreas Bernström | Member of Executive Committee |
| Anna Stenberg | Member of Executive Committee |
| Erika Söderberg Johnson | Member of Executive Committee |
| Magnus Jakobson | Member of Executive Committee |
| Mathew Joseph | Member of Executive Committee |
| Mattias Andersson | Member of Executive Committee |
| Natalie Tydeman | Member of Executive Committee |
| Samuel Sjöström | Member of Executive Committee |
| Tim He | Member of Executive Committee |
| Torun Litzén | Member of Executive Committee |
Board of directors
| James Anderson | Chairman of Supervisory Board |
| Lena Charlotte Strömberg | Member of Supervisory Board |
| Margaretha Cecilia Qvist | Member of Supervisory Board |
| Olof Harald Mix | Member of Supervisory Board |
| Susanna Margareta Campbell | Member of Supervisory Board |