2024/04/25 22:26:29 | |
---|---|
Price | |
3.872 EUR | |
Difference | -0.15% (-0.01) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,031 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.849 EUR (500) |
Ask (Ask size) | 3.894 EUR (500) |
Open | 3.825 EUR |
High | 3.88 EUR |
Low | 3.825 EUR |
Close (prev. day) | 3.878 EUR |
VWAP | 3.83018 EUR |
Volume (pcs) | 1,104 |
Trading volume | 4,228.52 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 22:26:29 | |
---|---|
Price | |
3.872 EUR | |
Difference | -0.15% (-0.01) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,031 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.849 EUR (500) |
Ask (Ask size) | 3.894 EUR (500) |
Open | 3.825 EUR |
High | 3.88 EUR |
Low | 3.825 EUR |
Close (prev. day) | 3.878 EUR |
VWAP | 3.83018 EUR |
Volume (pcs) | 1,104 |
Trading volume | 4,228.52 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -25.60% | -28.72% | +93.60% |
Perf (abs.) | -1.33 | -1.56 | +1.87 |
Beta | 1.02 | 1.00 | 1.55 |
Volatility | 42.36 | 38.92 | 46.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.867 EUR (962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.698 EUR (876) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.773 EUR (938) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.704 EUR (584) |
YTD High | date | 4.160 EUR (2024/01/12) |
YTD Low | date | 3.187 EUR (2024/02/05) |
52 Weeks High | date | 5.926 EUR (2023/09/05) |
52 Weeks Low | date | 3.187 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/25 | 08:12 | 3.842 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/25 | 08:11 | 3.841 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/04/25 | 20:57 | 4.148 USD | 0.26 | 60 |
Frankfurt | 2024/04/25 | 08:05 | 3.842 EUR | 0.00 | 2 |
Munich | 2024/04/25 | 08:11 | 3.898 EUR | 0.00 | 1 |
Stuttgart | 2024/04/25 | 15:43 | 3.805 EUR | 0.00 | 5 |
Toronto Stock Exchange | 2024/04/25 | 22:00 | 5.67 CAD | 3.44 | 2,169 |
Tradegate | 2024/04/25 | 22:26 | 3.872 EUR | 0.00 | 2 |
BIRCHCLIFF ENERGY LTD. |
- - |
Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
Telefon: +1 403 261 6401 |
Fax: +1 403 261 6424 |
E-mail: info@birchcliffenergy.com |
- |
A. Jeffery Tonken | Chairman of Managing Board |
Bruno P. Geremia | Member of Executive Committee |
Christopher A. Carlsen | Member of Executive Committee |
David M. Humphreys | Member of Executive Committee |
Hue Tran | Member of Executive Committee |
Myles R. Bosman | Member of Executive Committee |
Robyn Bourgeois | Member of Executive Committee |
Theo van der Werken | Member of Executive Committee |
A. Tonken | Chairman of Supervisory Board |
Cameron Proctor | Member of Supervisory Board |
Debbie Gerlach | Member of Supervisory Board |
Dennis Dawson | Member of Supervisory Board |
James Surbey | Member of Supervisory Board |
Stacey McDonald | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer