2024/09/19 17:30:00 | |
---|---|
Price | |
7.918 EUR | |
Difference | 0.10% (0.01) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,140 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 7.756 EUR (8,000) |
Ask (Ask size) | 8.08 EUR (8,000) |
Open | 7.956 EUR |
High | 7.956 EUR |
Low | 7.918 EUR |
Close (prev. day) | 7.91 EUR |
VWAP | 7.844 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva |
2024/09/19 17:30:00 | |
---|---|
Price | |
7.918 EUR | |
Difference | 0.10% (0.01) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,140 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 7.756 EUR (8,000) |
Ask (Ask size) | 8.08 EUR (8,000) |
Open | 7.956 EUR |
High | 7.956 EUR |
Low | 7.918 EUR |
Close (prev. day) | 7.91 EUR |
VWAP | 7.844 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +18.57% | +34.18% | +58.31% |
Perf (abs.) | +1.24 | +2.02 | +2.92 |
Beta | 0.83 | 0.82 | 1.11 |
Volatility | 23.01 | 22.85 | 32.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.949 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.810 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.751 EUR (14,000) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.822 EUR (29,028) |
YTD High | date | 8.297 EUR (2024/07/22) |
YTD Low | date | 5.537 EUR (2024/02/09) |
52 Weeks High | date | 8.297 EUR (2024/07/22) |
52 Weeks Low | date | 5.537 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/09/19 | 17:35 | 7.946 EUR | 11.13 | 1,781 |
Berlin | 2024/09/19 | 08:10 | 7.98 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/19 | 19:31 | 7.892 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/09/18 | 21:05 | 8.57 USD | 0.01 | 1 |
Frankfurt | 2024/09/19 | 08:43 | 7.93 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/19 | 17:30 | 7.918 EUR | 0.00 | 2 |
Munich | 2024/09/19 | 08:10 | 7.982 EUR | 0.00 | 2 |
Stuttgart | 2024/09/19 | 08:00 | 7.736 EUR | 0.00 | 3 |
Tradegate | 2024/09/19 | 22:26 | 7.938 EUR | 0.00 | 7 |
Vienna Stock Exchange | 2024/09/19 | 15:30 | 7.928 EUR | 0.00 | 4 |
BANKINTER SA |
- - |
Paseo de la Castellana, 29 - 28046 Madrid |
Telefon: +34-90-236-55-63 |
Fax: + |
E-mail: - |
Bankinter SA engages in the provision of banking and financial services. It operates through the following segments: Commercial Banking, Corporate and SME Banking, Consumer Finance, Insurance Services and Other Business. The company was founded in June 1965 and is headquartered in Mardrid, Spain. |
Maria Dolores Dancausa Trevino | Chairman of Managing Board |
María Dolores Dancausa Treviño | Chairman of Supervisory Board |
Alfonso Botín-Sanz de Sautuola y Naved | Member of Supervisory Board |
Cristina García-Peri Álvarez | Member of Supervisory Board |
Fernando Jose Francés Pons | Member of Supervisory Board |
Fernando Maria Masaveu Herrero | Member of Supervisory Board |
Marcelino Botín-Sanz de Sautuola | Member of Supervisory Board |
María Luisa Jordá Castro | Member of Supervisory Board |
María Teresa Pulido Mendoza | Member of Supervisory Board |
Teresa Martin-Retortillo | Member of Supervisory Board |
Álvaro Álvarez-Alonso Plaza | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer