2024/09/20 22:02:08 | |
---|---|
Price | |
7.89 EUR | |
Difference | -0.60% (-0.05) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,088 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 7.858 EUR (700) |
Ask (Ask size) | 7.922 EUR (700) |
Open | 7.956 EUR |
High | 8.016 EUR |
Low | 7.90 EUR |
Close (prev. day) | 7.938 EUR |
VWAP | 7.93766 EUR |
Volume (pcs) | 565 |
Trading volume | 4,484.78 |
Number of trades | 13 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:02:08 | |
---|---|
Price | |
7.89 EUR | |
Difference | -0.60% (-0.05) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,088 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 7.858 EUR (700) |
Ask (Ask size) | 7.922 EUR (700) |
Open | 7.956 EUR |
High | 8.016 EUR |
Low | 7.90 EUR |
Close (prev. day) | 7.938 EUR |
VWAP | 7.93766 EUR |
Volume (pcs) | 565 |
Trading volume | 4,484.78 |
Number of trades | 13 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +18.02% | +33.82% | +59.05% |
Perf (abs.) | +1.21 | +2.01 | +2.95 |
Beta | 0.81 | 0.82 | 1.11 |
Volatility | 24.04 | 23.46 | 31.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.94 EUR (2,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.85 EUR (2,493) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.77 EUR (2,268) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.84 EUR (2,914) |
YTD High | date | 8.32 EUR (2024/07/22) |
YTD Low | date | 5.51 EUR (2024/02/09) |
52 Weeks High | date | 8.32 EUR (2024/07/22) |
52 Weeks Low | date | 5.51 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/20 | 15:30 | 7.944 EUR | 0.00 | 4 |
Tradegate | 2024/09/20 | 22:02 | 7.89 EUR | 0.00 | 13 |
Stuttgart | 2024/09/20 | 18:34 | 7.856 EUR | 0.00 | 5 |
Munich | 2024/09/20 | 08:18 | 7.94 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 7.977 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 12:05 | 7.98 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/18 | 21:05 | 8.57 USD | 0.01 | 1 |
Duesseldorf | 2024/09/20 | 19:31 | 7.83 EUR | 0.00 | 5 |
Berlin | 2024/09/20 | 08:18 | 7.908 EUR | 0.00 | 1 |
BME Continuous Market | 2024/09/20 | 17:35 | 7.888 EUR | 43.16 | 3,257 |
BANKINTER SA |
- - |
Paseo de la Castellana, 29 - 28046 Madrid |
Telefon: +34-90-236-55-63 |
Fax: + |
E-mail: - |
Bankinter SA engages in the provision of banking and financial services. It operates through the following segments: Commercial Banking, Corporate and SME Banking, Consumer Finance, Insurance Services and Other Business. The company was founded in June 1965 and is headquartered in Mardrid, Spain. |
Maria Dolores Dancausa Trevino | Chairman of Managing Board |
María Dolores Dancausa Treviño | Chairman of Supervisory Board |
Alfonso Botín-Sanz de Sautuola y Naved | Member of Supervisory Board |
Cristina García-Peri Álvarez | Member of Supervisory Board |
Fernando Jose Francés Pons | Member of Supervisory Board |
Fernando Maria Masaveu Herrero | Member of Supervisory Board |
Marcelino Botín-Sanz de Sautuola | Member of Supervisory Board |
María Luisa Jordá Castro | Member of Supervisory Board |
María Teresa Pulido Mendoza | Member of Supervisory Board |
Teresa Martin-Retortillo | Member of Supervisory Board |
Álvaro Álvarez-Alonso Plaza | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer