2024/04/26 08:03:10 | |
---|---|
Price | |
17.365 EUR | |
Difference | -4.25% (-0.77) |
ISIN | JP3778630008 |
Symbol | 7832 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 11,685 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 17.225 EUR (400) |
Ask (Ask size) | 17.835 EUR (400) |
Open | 17.365 EUR |
High | 17.365 EUR |
Low | 17.365 EUR |
Close (prev. day) | 18.135 EUR |
VWAP | 18.135 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 08:03:10 | |
---|---|
Price | |
17.365 EUR | |
Difference | -4.25% (-0.77) |
ISIN | JP3778630008 |
Symbol | 7832 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 11,685 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 17.225 EUR (400) |
Ask (Ask size) | 17.835 EUR (400) |
Open | 17.365 EUR |
High | 17.365 EUR |
Low | 17.365 EUR |
Close (prev. day) | 18.135 EUR |
VWAP | 18.135 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -6.47% | -9.82% | -10.72% |
Perf (abs.) | -1.26 | -1.98 | -2.18 |
Beta | 0.68 | 0.75 | 0.83 |
Volatility | 41.65 | 37.53 | 33.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.579 EUR (84) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.357 EUR (40) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.059 EUR (58) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.552 EUR (33) |
YTD High | date | 20.020 EUR (2024/01/29) |
YTD Low | date | 15.820 EUR (2024/02/15) |
52 Weeks High | date | 23.180 EUR (2023/06/07) |
52 Weeks Low | date | 15.820 EUR (2024/02/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/26 | 21:05 | 17.545 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/04/10 | 16:40 | 18.79 USD | 0.02 | 2 |
Frankfurt | 2024/04/26 | 08:03 | 17.365 EUR | 0.00 | 1 |
Munich | 2024/04/26 | 08:11 | 17.535 EUR | 0.00 | 1 |
Stuttgart | 2024/04/26 | 08:07 | 17.29 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/26 | 08:00 | 2,929.00 JPY | 46.59 | 3,514 |
Tradegate | 2024/04/25 | 22:26 | 17.615 EUR | 0.00 | 4 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer