2024/08/30 22:00:02 | |
---|---|
Price | |
28.92 USD | |
Difference | 0.63% (0.18) |
ISIN | US8447411088 |
Symbol | LUV |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,639 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 28.81 USD (400) |
Ask (Ask size) | 28.90 USD (100) |
Open | 28.93 USD |
High | 29.445 USD |
Low | 28.835 USD |
Close (prev. day) | 28.74 USD |
VWAP | 29.006107 USD |
Volume (pcs) | 6,022,933 |
Trading volume | 174,724,673.52 |
Number of trades | 46,205 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
28.92 USD | |
Difference | 0.63% (0.18) |
ISIN | US8447411088 |
Symbol | LUV |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,639 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 28.81 USD (400) |
Ask (Ask size) | 28.90 USD (100) |
Open | 28.93 USD |
High | 29.445 USD |
Low | 28.835 USD |
Close (prev. day) | 28.74 USD |
VWAP | 29.006107 USD |
Volume (pcs) | 6,022,933 |
Trading volume | 174,724,673.52 |
Number of trades | 46,205 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -17.49% | -9.74% | -37.27% |
Perf (abs.) | -5.54 | -2.82 | -15.53 |
Beta | 1.03 | 1.03 | 0.99 |
Volatility | 42.12 | 37.10 | 35.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.73 USD (7,878,917) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.63 USD (11,546,348) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.45 USD (10,543,593) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.06 USD (9,100,437) |
YTD High | date | 35.18 USD (2024/02/22) |
YTD Low | date | 23.58 USD (2024/08/05) |
52 Weeks High | date | 35.18 USD (2024/02/22) |
52 Weeks Low | date | 21.91 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:08 | 25.85 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 08:10 | 25.84 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:05 | 25.84 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/09 | 14:52 | 25.22 USD | 5.36 | 1 |
Munich | 2024/08/30 | 08:04 | 25.925 EUR | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 28.92 USD | 174.72 | 46,205 |
Stuttgart | 2024/08/30 | 08:10 | 25.85 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 22:26 | 26.16 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 26.245 EUR | 0.00 | 5 |
SOUTHWEST AIRLINES CO. |
- - |
PO Box 36611 - 75235-1611 Dallas |
Telefon: +1-214-792-4000 |
Fax: + |
E-mail: - |
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX. |
Gary Kelly | Chairman of Board of Directors |
Thomas Gilligan | Member of Board of Directors |
William Cunningham | Member of Board of Directors |
Christopher Reynolds | Member of Board of Directors |
David Biegler | Member of Board of Directors |
David Hess | Member of Board of Directors |
Douglas Brooks | Member of Board of Directors |
Eduardo Conrado | Member of Board of Directors |
Elaine Mendoza | Member of Board of Directors |
J. Biggins | Member of Board of Directors |
Jill Soltau | Member of Board of Directors |
Lisa Atherton | Member of Board of Directors |
Rakesh Gangwal | Member of Board of Directors |
Roy Blunt | Member of Board of Directors |
Robert E. Jordan | Chairman of Managing Board |
Andrew Watterson | Member of Executive Committee |
Justin Jones | Member of Executive Committee |
Linda B. Rutherford | Member of Executive Committee |
Mark Shaw | Member of Executive Committee |
Ryan Green | Member of Executive Committee |
Tammy Romo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer