Look for:

Our offer for

SOUTHWEST AIRLINES CO


ISIN:
US8447411088
WKN:
844741108

2024/10/29 21:00:02
Price
31.03 USD
Difference 2.41% (0.73)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)17,183 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)30.88 USD (500)
Ask (Ask size)31.01 USD (100)
Open30.03 USD
High31.15 USD
Low29.82 USD
Close (prev. day)30.30 USD
VWAP30.818501 USD
Volume (pcs)9,444,744
Trading volume291,076,392.23
Number of trades75,665
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/29 21:00:02
Price
31.03 USD
Difference 2.41% (0.73)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)17,183 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)30.88 USD (500)
Ask (Ask size)31.01 USD (100)
Open30.03 USD
High31.15 USD
Low29.82 USD
Close (prev. day)30.30 USD
VWAP30.818501 USD
Volume (pcs)9,444,744
Trading volume291,076,392.23
Number of trades75,665
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+12.19%+30.24%-31.56%
Perf (abs.)+3.03+6.48-12.86
Beta0.980.860.98
Volatility34.5336.5336.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30.10 USD (11,059,437)
Ø price 30 days | Ø volume 30 days (pcs.)30.09 USD (8,875,284)
Ø price 100 days | Ø volume 100 days (pcs.)28.38 USD (9,982,738)
Ø price 250 days | Ø volume 250 days (pcs.)28.57 USD (9,234,978)
YTD High | date35.18 USD (2024/02/22)
YTD Low | date23.58 USD (2024/08/05)
52 Weeks High | date35.18 USD (2024/02/22)
52 Weeks Low | date21.91 USD (2023/11/01)

All listings for SOUTHWEST AIRLINES CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/10/2917:3228.44 EUR0.005
Tradegate2024/10/2922:2628.68 EUR0.034
Stuttgart2024/10/3008:0028.505 EUR0.001
NYSE2024/10/2921:0031.03 USD291.0875,665
Munich2024/10/3008:0128.585 EUR0.001
London Stock Exchange2024/08/0914:5225.22 USD5.361
Frankfurt2024/10/3008:0528.58 EUR0.001
Duesseldorf2024/10/3008:1028.50 EUR0.001
Berlin2024/10/3008:0828.49 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1585&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOUTHWEST AIRLINES CO.
- -
PO Box 36611 - 75235-1611 Dallas
Telefon: +1-214-792-4000
Fax: +
E-mail: -

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Company Profile

Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.

Members of Management Board

Gary KellyChairman of Board of Directors
Thomas GilliganMember of Board of Directors
William CunninghamMember of Board of Directors
Christopher ReynoldsMember of Board of Directors
David BieglerMember of Board of Directors
David HessMember of Board of Directors
Douglas BrooksMember of Board of Directors
Eduardo ConradoMember of Board of Directors
Elaine MendozaMember of Board of Directors
J. BigginsMember of Board of Directors
Jill SoltauMember of Board of Directors
Lisa AthertonMember of Board of Directors
Rakesh GangwalMember of Board of Directors
Robert FornaroMember of Board of Directors
Roy BluntMember of Board of Directors
Robert E. JordanChairman of Managing Board
Andrew WattersonMember of Executive Committee
Justin JonesMember of Executive Committee
Linda B. RutherfordMember of Executive Committee
Mark ShawMember of Executive Committee
Ryan GreenMember of Executive Committee
Tammy RomoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer