2024/10/04 22:00:02 | |
---|---|
Price | |
497.70 USD | |
Difference | 0.55% (2.73) |
ISIN | US57636Q1040 |
Symbol | MA |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 413,440 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 497.00 USD (100) |
Ask (Ask size) | 497.70 USD (100) |
Open | 495.56 USD |
High | 499.05 USD |
Low | 492.47 USD |
Close (prev. day) | 494.97 USD |
VWAP | 496.281256 USD |
Volume (pcs) | 1,935,893 |
Trading volume | 960,870,042.37 |
Number of trades | 43,521 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:02 | |
---|---|
Price | |
497.70 USD | |
Difference | 0.55% (2.73) |
ISIN | US57636Q1040 |
Symbol | MA |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 413,440 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 497.00 USD (100) |
Ask (Ask size) | 497.70 USD (100) |
Open | 495.56 USD |
High | 499.05 USD |
Low | 492.47 USD |
Close (prev. day) | 494.97 USD |
VWAP | 496.281256 USD |
Volume (pcs) | 1,935,893 |
Trading volume | 960,870,042.37 |
Number of trades | 43,521 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +4.59% | +21.17% | +53.13% |
Perf (abs.) | +19.90 | +79.25 | +157.40 |
Beta | 0.56 | 0.68 | 1.00 |
Volatility | 17.34 | 17.32 | 24.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 495.68 USD (2,333,071) |
Ø price 30 days | Ø volume 30 days (pcs.) | 487.67 USD (2,375,920) |
Ø price 100 days | Ø volume 100 days (pcs.) | 461.51 USD (2,462,090) |
Ø price 250 days | Ø volume 250 days (pcs.) | 446.68 USD (2,486,408) |
YTD High | date | 501.80 USD (2024/09/18) |
YTD Low | date | 416.53 USD (2024/01/08) |
52 Weeks High | date | 501.80 USD (2024/09/18) |
52 Weeks Low | date | 359.77 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 451.60 EUR | 0.11 | 21 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 451.10 EUR | 0.00 | 4 |
Tradegate | 2024/10/04 | 22:26 | 453.30 EUR | 0.55 | 87 |
Stuttgart | 2024/10/04 | 20:15 | 448.95 EUR | 0.02 | 10 |
SIX Swiss Exchange | 2024/02/16 | 17:36 | 270.00 CHF | 0.00 | 1 |
NYSE | 2024/10/04 | 22:00 | 497.70 USD | 960.87 | 43,521 |
Munich | 2024/10/04 | 17:27 | 450.60 EUR | 0.00 | 3 |
Hanover | 2024/10/04 | 17:25 | 450.60 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 450.60 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 20:23 | 451.15 EUR | 0.03 | 4 |
Euronext Milan MTF Trading After Hours | 2024/09/16 | 18:45 | 445.85 EUR | 0.02 | 2 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 451.20 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/04 | 19:31 | 451.10 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:08 | 447.95 EUR | 0.00 | 2 |
MASTERCARD INC. |
- - |
2000 Purchase Street - 10577-2509 Purchase |
Telefon: +1-914-249-2000 |
Fax: + |
E-mail: - |
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY. |
Merit Janow | Chairman of Board of Directors |
Youngme Moon | Member of Board of Directors |
Candido Botelho Bracher | Member of Board of Directors |
Choon Phong Goh | Member of Board of Directors |
Gabrielle Greene-Sulzberger | Member of Board of Directors |
Harit Talwar | Member of Board of Directors |
Julius Genachowski | Member of Board of Directors |
Lance Uggla | Member of Board of Directors |
Oki Matsumoto | Member of Board of Directors |
Richard Davis | Member of Board of Directors |
Rima Qureshi | Member of Board of Directors |
Michael Miebach | Chairman of Managing Board |
Bunita Sawhney | Member of Executive Committee |
Carlo Enrico | Member of Executive Committee |
Chad Wallace | Member of Executive Committee |
Cheryl Guerin | Member of Executive Committee |
Chiro Aikat | Member of Executive Committee |
Craig Vosburg | Member of Executive Committee |
Ed McLaughlin | Member of Executive Committee |
Eric Schneider | Member of Executive Committee |
George Maddaloni | Member of Executive Committee |
Greg Ulrich | Member of Executive Committee |
Jennifer Erickson | Member of Executive Committee |
Jennifer Rademaker | Member of Executive Committee |
Jess Turner | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer