| 2024/10/04 22:00:02 | |
|---|---|
| Price | |
| 95.86 USD | |
| Difference | 0.47% (0.45) |
General attributes
| ISIN | US5184391044 |
| Symbol | EL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 20,277 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 95.80 USD (100) |
| Ask (Ask size) | 97.00 USD (100) |
| Open | 96.72 USD |
| High | 97.115 USD |
| Low | 95.62 USD |
| Close (prev. day) | 95.41 USD |
| VWAP | 96.110037 USD |
| Volume (pcs) | 2,269,396 |
| Trading volume | 218,121,330.88 |
| Number of trades | 36,400 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ESTEE LAUDER COMPANIES INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2024/10/04 22:00:02 | |
|---|---|
| Price | |
| 95.86 USD | |
| Difference | 0.47% (0.45) |
General attributes
| ISIN | US5184391044 |
| Symbol | EL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 20,277 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 95.80 USD (100) |
| Ask (Ask size) | 97.00 USD (100) |
| Open | 96.72 USD |
| High | 97.115 USD |
| Low | 95.62 USD |
| Close (prev. day) | 95.41 USD |
| VWAP | 96.110037 USD |
| Volume (pcs) | 2,269,396 |
| Trading volume | 218,121,330.88 |
| Number of trades | 36,400 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.38% | -35.28% | -66.76% |
| Perf (abs.) | -45.90 | -47.75 | -175.90 |
| Beta | 0.92 | 1.01 | 1.25 |
| Volatility | 34.59 | 43.50 | 38.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 97.06 USD (3,535,753) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 91.12 USD (4,081,759) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 103.40 USD (3,624,831) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 124.07 USD (3,151,793) |
| YTD High | date | 159.75 USD (2024/02/05) |
| YTD Low | date | 82.39 USD (2024/09/11) |
| 52 Weeks High | date | 159.75 USD (2024/02/05) |
| 52 Weeks Low | date | 82.39 USD (2024/09/11) |
All listings for ESTEE LAUDER COMPANIES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/21 | 17:35 | 107.00 EUR | 0.02 | 5 |
| Vienna Stock Exchange | 2024/10/04 | 17:32 | 87.60 EUR | 0.00 | 5 |
| Tradegate | 2024/10/04 | 22:26 | 87.40 EUR | 0.07 | 25 |
| Stuttgart | 2024/10/04 | 20:15 | 87.40 EUR | 0.00 | 5 |
| NYSE | 2024/10/04 | 22:00 | 95.86 USD | 218.12 | 36,400 |
| Munich | 2024/10/04 | 17:25 | 87.60 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/10/04 | 17:38 | 95.91 USD | 0.01 | 11 |
| Frankfurt | 2024/10/04 | 11:51 | 87.40 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/06/12 | 20:00 | 106.50 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 87.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/04 | 19:31 | 87.40 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 08:08 | 86.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| THE ESTÉE LAUDER COMPANIES INC. |
| - - |
| 767 Fifth Avenue - 10153 New York |
| Telefon: +1-212-572-4200 |
| Fax: +1-212-527-3764 |
| E-mail: - |
PDF Downloads
| Company report: ESTEE LAUDER COMPANIES INC | |
Company Profile
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under Estée Lauder, Clinique, Origins, MAC, Bobbi Brown, La Mer, Jo Malone London, Aveda and Too Faced. Its channels consist of department stores, multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estee Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY. |
Members of Management Board
| William Lauder | Chairman of Board of Directors |
| Arturo Nunez | Member of Board of Directors |
| Barry Sternlicht | Member of Board of Directors |
| Charlene Barshefsky | Member of Board of Directors |
| Gary Lauder | Member of Board of Directors |
| Jane Lauder | Member of Board of Directors |
| Jennifer Hyman | Member of Board of Directors |
| Jennifer Tejada | Member of Board of Directors |
| Lynn de Rothschild | Member of Board of Directors |
| Paul Fribourg | Member of Board of Directors |
| Richard Parsons | Member of Board of Directors |
| Richard Zannino | Member of Board of Directors |
| Ronald Lauder | Member of Board of Directors |
| Wei Dong | Member of Board of Directors |
| Fabrizio Freda | Chairman of Managing Board |
| Carl Haney | Member of Executive Committee |
| Jane Hertzmark Hudis | Member of Executive Committee |
| Jane Lauder | Member of Executive Committee |
| Leonard A. Lauder | Member of Executive Committee |
| Meridith Webster | Member of Executive Committee |
| Michael O'Hare | Member of Executive Committee |
| Peter Jueptner | Member of Executive Committee |
| Roberto Canevari | Member of Executive Committee |
| Ronald S. Lauder | Member of Executive Committee |
| Stéphane de La Faverie | Member of Executive Committee |