2024/10/18 18:00:00 | |
---|---|
Price | |
102.80 SEK | |
Difference | -0.29% (-0.30) |
ISIN | SE0007100599 |
Symbol | SHB A |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,913 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 102.85 SEK (139) |
Ask (Ask size) | 102.90 SEK (2,233) |
Open | 103.00 SEK |
High | 103.65 SEK |
Low | 102.40 SEK |
Close (prev. day) | 103.10 SEK |
VWAP | 102.8916 SEK |
Volume (pcs) | 3,185,876 |
Trading volume | 327,800,552.17 |
Number of trades | 4,383 |
Last size | - |
Related Futures | 32 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 18:00:00 | |
---|---|
Price | |
102.80 SEK | |
Difference | -0.29% (-0.30) |
ISIN | SE0007100599 |
Symbol | SHB A |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,913 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 102.85 SEK (139) |
Ask (Ask size) | 102.90 SEK (2,233) |
Open | 103.00 SEK |
High | 103.65 SEK |
Low | 102.40 SEK |
Close (prev. day) | 103.10 SEK |
VWAP | 102.8916 SEK |
Volume (pcs) | 3,185,876 |
Trading volume | 327,800,552.17 |
Number of trades | 4,383 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -3.41% | +1.10% | -14.77% |
Perf (abs.) | -0.32 | +0.10 | -1.56 |
Beta | 0.82 | 0.69 | 0.71 |
Volatility | 27.14 | 26.95 | 28.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 101.85 SEK (5,013,113) |
Ø price 30 days | Ø volume 30 days (pcs.) | 103.83 SEK (4,006,529) |
Ø price 100 days | Ø volume 100 days (pcs.) | 103.20 SEK (4,112,513) |
Ø price 250 days | Ø volume 250 days (pcs.) | 105.89 SEK (5,027,990) |
YTD High | date | 125.95 SEK (2024/03/04) |
YTD Low | date | 95.22 SEK (2024/04/30) |
52 Weeks High | date | 125.95 SEK (2024/03/04) |
52 Weeks Low | date | 93.22 SEK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 8.994 EUR | 0.03 | 18 |
Stuttgart | 2024/10/18 | 08:07 | 8.994 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/10/18 | 18:00 | 102.80 SEK | 327.80 | 4,383 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:25 | 103.025 SEK | 0.00 | 2 |
Hanover | 2024/10/18 | 08:01 | 9.02 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:05 | 9.02 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/17 | 16:04 | 9.89 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 8.944 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 19:35 | 8.988 EUR | 0.00 | 16 |
SVENSKA HANDELSBANKEN AB |
- - |
Kungsträdgårdsgatan 2 - 106 70 Stockholm |
Telefon: +46-8-701-10-00 |
Fax: + |
E-mail: info@handelsbanken.se |
Svenska Handelsbanken AB engages in the provision of financial and banking services. It operates through the following geographical segments: Sweden, United Kingdom, Norway, The Netherlands, Capital Markets, and Others. The Capital Markets segment refers to the investment bank, including securities trading, and investment advisory services. The company was founded in 1871 and is headquartered in Stockholm, Sweden. |
Michael Green | Chairman of Managing Board |
Anna Possne | Member of Executive Committee |
Arild Andersen | Member of Executive Committee |
Carl Cederschiöld | Member of Executive Committee |
Catharina Belfrage Sahlstrand | Member of Executive Committee |
Cecilia Lundin | Member of Executive Committee |
Dan Lindwall | Member of Executive Committee |
Maria Hedin | Member of Executive Committee |
Martin Noréus | Member of Executive Committee |
Mattias Forsberg | Member of Executive Committee |
Mikael Sörensen | Member of Executive Committee |
Per Beckman | Member of Executive Committee |
Pär Boman | Chairman of Supervisory Board |
Lars Fredrik Elis Lundberg | Member of Supervisory Board |
Anna Hjelmberg | Member of Supervisory Board |
Anna Héléne Barnekow | Member of Supervisory Board |
Eva Louise Katarina Lindh | Member of Supervisory Board |
Hans Torsten Gunnar Biörck | Member of Supervisory Board |
Jon Fredrik Baksaas | Member of Supervisory Board |
Kerstin Hessius | Member of Supervisory Board |
Lena Renström | Member of Supervisory Board |
Mikael Almvret | Member of Supervisory Board |
Stefan Henricson | Member of Supervisory Board |
Stina Honkamaa Bergfors | Member of Supervisory Board |
Ulf Riese | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer