2024/03/28 12:12:10 | |
---|---|
Price | |
9.384 EUR | |
Difference | -0.95% (-0.09) |
ISIN | SE0007100599 |
Symbol | SHB A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 18,405 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 9.336 EUR (2,200) |
Ask (Ask size) | 9.384 EUR (2,200) |
Open | 9.43 EUR |
High | 9.43 EUR |
Low | 9.372 EUR |
Close (prev. day) | 9.474 EUR |
VWAP | 9.38338 EUR |
Volume (pcs) | 1,636 |
Trading volume | 15,351.21 |
Number of trades | 6 |
Last size | 6 |
Related Futures | 16 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 12:12:10 | |
---|---|
Price | |
9.384 EUR | |
Difference | -0.95% (-0.09) |
ISIN | SE0007100599 |
Symbol | SHB A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 18,405 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 9.336 EUR (2,200) |
Ask (Ask size) | 9.384 EUR (2,200) |
Open | 9.43 EUR |
High | 9.43 EUR |
Low | 9.372 EUR |
Close (prev. day) | 9.474 EUR |
VWAP | 9.38338 EUR |
Volume (pcs) | 1,636 |
Trading volume | 15,351.21 |
Number of trades | 6 |
Last size | 6 |
6m | 1Y | 3Y | |
Perf (%) | +11.80% | +25.92% | +0.94% |
Perf (abs.) | +1.00 | +1.95 | +0.09 |
Beta | 0.50 | 0.74 | 0.68 |
Volatility | 27.97 | 25.30 | 27.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.618 EUR (6,011) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.724 EUR (3,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.821 EUR (2,238) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.699 EUR (1,832) |
YTD High | date | 11.260 EUR (2024/03/11) |
YTD Low | date | 9.292 EUR (2024/01/17) |
52 Weeks High | date | 11.260 EUR (2024/03/11) |
52 Weeks Low | date | 7.380 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 12:12 | 9.384 EUR | 0.02 | 5 |
Stuttgart | 2024/03/28 | 10:34 | 9.33 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/03/28 | 12:45 | 108.00 SEK | 310.58 | 6,158 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 09:00 | 108.85 SEK | 0.00 | 1 |
Hanover | 2024/03/28 | 08:11 | 9.424 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:03 | 9.43 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/27 | 14:46 | 10.45 USD | 0.01 | 5 |
Duesseldorf | 2024/03/28 | 12:31 | 9.33 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 12:43 | 9.356 EUR | 0.00 | 7 |
BX Swiss | 2024/02/27 | 18:00 | 10.408 CHF | 0.01 | 1 |
SVENSKA HANDELSBANKEN AB |
- - |
Kungsträdgårdsgatan 2 - 106 70 Stockholm |
Telefon: +46-8-701-10-00 |
Fax: + |
E-mail: info@handelsbanken.se |
Svenska Handelsbanken AB engages in the provision of financial and banking services. It operates through the following geographical segments: Sweden, United Kingdom, Norway, The Netherlands, Capital Markets, and Others. The Capital Markets segment refers to the investment bank, including securities trading, and investment advisory services. The company was founded in 1871 and is headquartered in Stockholm, Sweden. |
Carina Åkerström | Chairman of Managing Board |
Carl Cederschiöld | Member of Executive Committee |
Dan Lindwall | Member of Executive Committee |
Katarina Ljungqvist | Member of Executive Committee |
Louise Sander | Member of Executive Committee |
Magnus Ericson | Member of Executive Committee |
Maria Hedin | Member of Executive Committee |
Martin Noréus | Member of Executive Committee |
Martin Wasteson | Member of Executive Committee |
Mattias Forsberg | Member of Executive Committee |
Michael Green | Member of Executive Committee |
Mårten Bjurman | Member of Executive Committee |
Per Beckman | Member of Executive Committee |
Pär Boman | Chairman of Supervisory Board |
Lars Fredrik Elis Lundberg | Member of Supervisory Board |
Anna Hjelmberg | Member of Supervisory Board |
Anna Héléne Barnekow | Member of Supervisory Board |
Arja Taaveniku | Member of Supervisory Board |
Charlotte Uriz | Member of Supervisory Board |
Eva Louise Katarina Lindh | Member of Supervisory Board |
Hans Torsten Gunnar Biörck | Member of Supervisory Board |
Jon Fredrik Baksaas | Member of Supervisory Board |
Kerstin Hessius | Member of Supervisory Board |
Lena Renström | Member of Supervisory Board |
Stefan Henricson | Member of Supervisory Board |
Stina Honkamaa Bergfors | Member of Supervisory Board |
Ulf Riese | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer