2024/07/17 17:35:02 | |
---|---|
Price | |
15.975 EUR | |
Difference | 0.85% (0.14) |
ISIN | NL0011540547 |
Symbol | ABN |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 13,828 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 15.94 EUR (1,000) |
Ask (Ask size) | 15.985 EUR (600) |
Open | 15.795 EUR |
High | 16.025 EUR |
Low | 15.74 EUR |
Close (prev. day) | 15.84 EUR |
VWAP | 15.931306 EUR |
Volume (pcs) | 2,176,315 |
Trading volume | 34,666,159.00 |
Number of trades | 2,713 |
Last size | 3,474 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/17 17:35:02 | |
---|---|
Price | |
15.975 EUR | |
Difference | 0.85% (0.14) |
ISIN | NL0011540547 |
Symbol | ABN |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 13,828 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 15.94 EUR (1,000) |
Ask (Ask size) | 15.985 EUR (600) |
Open | 15.795 EUR |
High | 16.025 EUR |
Low | 15.74 EUR |
Close (prev. day) | 15.84 EUR |
VWAP | 15.931306 EUR |
Volume (pcs) | 2,176,315 |
Trading volume | 34,666,159.00 |
Number of trades | 2,713 |
Last size | 3,474 |
6m | 1Y | 3Y | |
Perf (%) | +20.73% | +6.43% | +65.01% |
Perf (abs.) | +2.73 | +0.96 | +6.26 |
Beta | 0.67 | 0.80 | 0.90 |
Volatility | 22.80 | 24.90 | 32.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.920 EUR (2,208,436) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.637 EUR (2,459,815) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.585 EUR (3,225,298) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.300 EUR (3,183,328) |
YTD High | date | 16.735 EUR (2024/05/14) |
YTD Low | date | 12.850 EUR (2024/01/17) |
52 Weeks High | date | 16.735 EUR (2024/05/14) |
52 Weeks Low | date | 11.825 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/17 | 17:32 | 15.98 EUR | 0.00 | 5 |
Tradegate | 2024/07/17 | 17:00 | 15.96 EUR | 0.17 | 35 |
Stuttgart | 2024/07/17 | 16:23 | 15.965 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:18 | 15.865 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 17:30 | 15.7825 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 11:22 | 15.955 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/07/09 | 15:35 | 16.825 USD | 0.04 | 1 |
Euronext Amsterdam | 2024/07/17 | 17:35 | 15.975 EUR | 34.67 | 2,713 |
Duesseldorf | 2024/07/17 | 08:10 | 15.71 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 08:19 | 15.785 EUR | 0.00 | 1 |
ABN AMRO BANK NV |
- - |
Gustav Mahlerlaan 10 - 1082 PP Amsterdam |
Telefon: +31-10-241-17-20 |
Fax: + |
E-mail: - |
ABN AMRO Bank NV engages in the provision of banking services. It operates through the following segments: Personal and Business Banking; Wealth Management, Corporate Banking, and Group Functions. The company was founded in 1973 and is headquartered in Amsterdam, the Netherlands. |
Robert Swaak | Chairman of Managing Board |
Annerie Vreugdenhil | Member of Executive Committee |
Carsten Bittner | Member of Executive Committee |
Choy van der Hooft-Cheong | Member of Executive Committee |
Dan Dorner | Member of Executive Committee |
Ferdinand Vaandrager | Member of Executive Committee |
Tanja Cuppen | Member of Executive Committee |
Tom de Swaan | Chairman of Supervisory Board |
Arjen Dorland | Member of Supervisory Board |
Femke de Vries | Member of Supervisory Board |
Laetitia J. Griffith | Member of Supervisory Board |
Mariken Tannemaat | Member of Supervisory Board |
Michiel Lap | Member of Supervisory Board |
Sarah Russell | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer