| 2024/10/31 07:00:00 | |
|---|---|
| Price | |
| 20,725.00 JPY | |
| Difference | 0.97% (200.00) |
General attributes
| ISIN | JP3837800006 |
| Symbol | 7741 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 43,161 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 20,720.00 JPY (500) |
| Ask (Ask size) | 20,810.00 JPY (100) |
| Open | 20,375.00 JPY |
| High | 21,200.00 JPY |
| Low | 20,120.00 JPY |
| Close (prev. day) | 20,525.00 JPY |
| VWAP | 20,644.9833 JPY |
| Volume (pcs) | 1,681,000 |
| Trading volume | 347,042,170.00 |
| Number of trades | 6,088 |
| Last size | 419,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HOYA CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/10/31 07:00:00 | |
|---|---|
| Price | |
| 20,725.00 JPY | |
| Difference | 0.97% (200.00) |
General attributes
| ISIN | JP3837800006 |
| Symbol | 7741 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 43,161 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 20,720.00 JPY (500) |
| Ask (Ask size) | 20,810.00 JPY (100) |
| Open | 20,375.00 JPY |
| High | 21,200.00 JPY |
| Low | 20,120.00 JPY |
| Close (prev. day) | 20,525.00 JPY |
| VWAP | 20,644.9833 JPY |
| Volume (pcs) | 1,681,000 |
| Trading volume | 347,042,170.00 |
| Number of trades | 6,088 |
| Last size | 419,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.01% | +36.25% | -2.37% |
| Perf (abs.) | +13.05 | +32.38 | -2.95 |
| Beta | 0.98 | 1.00 | 1.14 |
| Volatility | 32.13 | 29.41 | 31.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,218.00 JPY (1,037,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20,261.33 JPY (874,593) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,590.80 JPY (1,009,379) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,519.16 JPY (997,509) |
| YTD High | date | 21,645.00 JPY (2024/10/10) |
| YTD Low | date | 15,870.00 JPY (2024/08/05) |
| 52 Weeks High | date | 21,645.00 JPY (2024/10/10) |
| 52 Weeks Low | date | 14,695.00 JPY (2023/11/01) |
All listings for HOYA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/30 | 22:02 | 122.85 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/10/31 | 07:00 | 20,725.00 JPY | 347.04 | 6,088 |
| Stuttgart | 2024/10/31 | 08:41 | 123.90 EUR | 0.00 | 1 |
| Munich | 2024/10/31 | 08:08 | 124.10 EUR | 0.00 | 1 |
| Hanover | 2024/10/31 | 08:01 | 124.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/31 | 08:16 | 124.05 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/10/29 | 20:46 | 131.20 USD | 0.07 | 17 |
| Duesseldorf | 2024/10/31 | 12:30 | 122.80 EUR | 0.00 | 3 |
| Berlin | 2024/10/31 | 10:05 | 123.95 EUR | 0.00 | 3 |
Company Logo
Contact Details
| HOYA CORP. |
| - - |
| Nittochi Nishishinjuku Building 20/F, 6-10-1 Nishi-Shinjuku - 160-8347 Tokyo |
| Telefon: +81-3-6911-4811 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HOYA CORP | |
Company Profile
HOYA Corp. engages in the manufacture and sale of imaging products, electronics, and medical-related equipment. It operates through the following segments: Information Technology, Life Care, and Others. The Information Technology segment develops, sells and produces input and output (I/O) device related products for the information & communications sector, including imaging, modern digital information and communications technology related products. The Life Care segment produces and sells health care & medical related products. The Others segment includes the information system services and business contracts. The company was founded by Shigeru Yamanaka and Shoichi Yamanaka on November 1, 1941 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Eiichiro Ikeda | Chairman of Managing Board |
| Ryo Hirooka | Member of Executive Committee |
| Tomoko Nakagawa | Member of Executive Committee |
Board of directors
| Hiroaki Yoshihara | Member of Supervisory Board |
| Hiroshi Suzuki | Member of Supervisory Board |
| Mika Nishimura | Member of Supervisory Board |
| Mitsudo Urano | Member of Supervisory Board |
| Shuzo Kaihori | Member of Supervisory Board |
| Yasuyuki Abe | Member of Supervisory Board |
| Yukako Uchinaga | Member of Supervisory Board |