| 2024/07/16 17:35:29 | |
|---|---|
| Price | |
| 3.54 EUR | |
| Difference | -2.20% (-0.08) |
General attributes
| ISIN | FR001400OKR3 |
| Symbol | CO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,401 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 3.44 EUR (20,348) |
| Ask (Ask size) | 3.63 EUR (211) |
| Open | 3.69 EUR |
| High | 3.764 EUR |
| Low | 3.439 EUR |
| Close (prev. day) | 3.6195 EUR |
| VWAP | 3.575899 EUR |
| Volume (pcs) | 226,315 |
| Trading volume | 809,280.00 |
| Number of trades | 798 |
| Last size | 232 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/16 17:35:29 | |
|---|---|
| Price | |
| 3.54 EUR | |
| Difference | -2.20% (-0.08) |
General attributes
| ISIN | FR001400OKR3 |
| Symbol | CO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,401 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 3.44 EUR (20,348) |
| Ask (Ask size) | 3.63 EUR (211) |
| Open | 3.69 EUR |
| High | 3.764 EUR |
| Low | 3.439 EUR |
| Close (prev. day) | 3.6195 EUR |
| VWAP | 3.575899 EUR |
| Volume (pcs) | 226,315 |
| Trading volume | 809,280.00 |
| Number of trades | 798 |
| Last size | 232 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -93.00% | -98.81% | -99.85% |
| Perf (abs.) | -49.34 | -309.09 | -2,407.29 |
| Beta | 0.99 | 1.21 | 1.00 |
| Volatility | 247.22 | 189.15 | 122.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.77 EUR (244,684) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.64 EUR (228,632) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.46 EUR (247,664) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.71 EUR (105,391) |
| YTD High | date | 80.00 EUR (2024/02/27) |
| YTD Low | date | 2.71 EUR (2024/04/18) |
| 52 Weeks High | date | 391.40 EUR (2023/07/21) |
| 52 Weeks Low | date | 2.71 EUR (2024/04/18) |
All listings for CASINO GUICHARD-PERRACHON ET CIE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 19:27 | 3.529 EUR | 0.01 | 14 |
| Stuttgart | 2024/07/16 | 15:35 | 3.4335 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 3.6985 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/13 | 17:30 | 118.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:20 | 3.672 EUR | 0.00 | 1 |
| Euronext Paris | 2024/07/16 | 17:35 | 3.54 EUR | 0.81 | 798 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/07/16 | 08:13 | 3.6465 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 08:08 | 3.6495 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CASINO GUICHARD-PERRACHON SA |
| - - |
| 24, rue de la Montat - 42008 Saint-Etienne, Cedex 2 |
| Telefon: +33 4 77 45 3131 |
| Fax: +33 4 77 45 3838 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Philippe Palazzi | Chairman of Managing Board |
| Hervé Daudin | Member of Executive Committee |
| Alfred Hawawini | Member of Executive Committee |
| Angélique Cristofari | Member of Executive Committee |
| Estelle Cherruau | Member of Executive Committee |
| Esther Bitton | Member of Executive Committee |
Board of directors
| Laurent Pietraszewski | Chairman of Supervisory Board |
| Athina Onassis | Member of Supervisory Board |
| Branislav Miškovic | Member of Supervisory Board |
| Elisabeth Sandager | Member of Supervisory Board |
| Martin Plavec | Member of Supervisory Board |
| Nathalie Andrieux | Member of Supervisory Board |
| Pascal Clouzard | Member of Supervisory Board |
| Thomas Piquemal | Member of Supervisory Board |