2024/10/18 17:35:05 | |
---|---|
Price | |
56.42 EUR | |
Difference | 0.36% (0.20) |
ISIN | FR0014000MR3 |
Symbol | ERF |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 10,797 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 56.30 EUR (300) |
Ask (Ask size) | 56.50 EUR (300) |
Open | 55.96 EUR |
High | 56.66 EUR |
Low | 55.94 EUR |
Close (prev. day) | 56.22 EUR |
VWAP | 56.365449 EUR |
Volume (pcs) | 261,064 |
Trading volume | 14,711,099.00 |
Number of trades | 2,250 |
Last size | 32 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/10/18 17:35:05 | |
---|---|
Price | |
56.42 EUR | |
Difference | 0.36% (0.20) |
ISIN | FR0014000MR3 |
Symbol | ERF |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 10,797 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 56.30 EUR (300) |
Ask (Ask size) | 56.50 EUR (300) |
Open | 55.96 EUR |
High | 56.66 EUR |
Low | 55.94 EUR |
Close (prev. day) | 56.22 EUR |
VWAP | 56.365449 EUR |
Volume (pcs) | 261,064 |
Trading volume | 14,711,099.00 |
Number of trades | 2,250 |
Last size | 32 |
6m | 1Y | 3Y | |
Perf (%) | -6.48% | +15.12% | -48.76% |
Perf (abs.) | -3.90 | +7.39 | -53.56 |
Beta | 0.32 | 0.60 | 0.40 |
Volatility | 38.84 | 33.41 | 34.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.64 EUR (290,804) |
Ø price 30 days | Ø volume 30 days (pcs.) | 54.65 EUR (352,319) |
Ø price 100 days | Ø volume 100 days (pcs.) | 52.20 EUR (416,559) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54.51 EUR (364,976) |
YTD High | date | 62.10 EUR (2024/04/10) |
YTD Low | date | 39.47 EUR (2024/06/24) |
52 Weeks High | date | 62.10 EUR (2024/04/10) |
52 Weeks Low | date | 39.47 EUR (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 55.46 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 56.20 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 56.44 EUR | 0.04 | 8 |
Stuttgart | 2024/10/18 | 15:47 | 55.98 EUR | 0.00 | 10 |
Munich | 2024/10/18 | 08:05 | 55.96 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 56.20 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 55.94 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 55.94 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 15:29 | 55.58 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:36 | 61.756 USD | 0.02 | 9 |
Euronext Paris | 2024/10/18 | 17:35 | 56.42 EUR | 14.71 | 2,250 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/18 | 08:11 | 55.94 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:08 | 56.00 EUR | 0.00 | 2 |
EUROFINS SCIENTIFIC SE |
- - |
23 Val Fleuri - 1526 Luxembourg |
Telefon: +352-26-18-53-20 |
Fax: +352-26-18-53-31 |
E-mail: info@eurofins.com |
Eurofins Scientific SE engages in the bio-analytical testing of food, environment, and pharmaceuticals products. The firm offers testing and laboratory services for agro science, genomics, discovery pharmacology and for supporting clinical studies. It operates through the following geographical segments: Europe, North America, and Rest of the World. The company was founded by Gilles G. Martin in 1987 and is headquartered in Luxembourg. |
Gilles Martin | Chairman of Managing Board |
Christian Wurst | Member of Executive Committee |
Christopher Hervé | Member of Executive Committee |
François Vigneau | Member of Executive Committee |
Laurent Lebras | Member of Executive Committee |
Yves-Loïc Martin | Member of Supervisory Board |
Erica Monfardini | Member of Supervisory Board |
Evie Roos | Member of Supervisory Board |
Ivo Rauh | Member of Supervisory Board |
Pascal Rakovsky | Member of Supervisory Board |
Patrizia Luchetta | Member of Supervisory Board |
Valérie Hanote | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer