2024/08/30 17:35:10 | |
---|---|
Price | |
3.282 EUR | |
Difference | -1.14% (-0.04) |
ISIN | FR0011950732 |
Symbol | ELIOR |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 832 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 3.28 EUR (1,036) |
Ask (Ask size) | 3.326 EUR (1,000) |
Open | 3.316 EUR |
High | 3.346 EUR |
Low | 3.282 EUR |
Close (prev. day) | 3.32 EUR |
VWAP | 3.293976 EUR |
Volume (pcs) | 277,890 |
Trading volume | 915,363.00 |
Number of trades | 648 |
Last size | 2,200 |
Related Futures | - |
Related Options | 406 |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:10 | |
---|---|
Price | |
3.282 EUR | |
Difference | -1.14% (-0.04) |
ISIN | FR0011950732 |
Symbol | ELIOR |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 832 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 3.28 EUR (1,036) |
Ask (Ask size) | 3.326 EUR (1,000) |
Open | 3.316 EUR |
High | 3.346 EUR |
Low | 3.282 EUR |
Close (prev. day) | 3.32 EUR |
VWAP | 3.293976 EUR |
Volume (pcs) | 277,890 |
Trading volume | 915,363.00 |
Number of trades | 648 |
Last size | 2,200 |
6m | 1Y | 3Y | |
Perf (%) | +43.33% | +53.29% | -44.50% |
Perf (abs.) | +1.00 | +1.15 | -2.65 |
Beta | 1.21 | 1.54 | 1.45 |
Volatility | 53.97 | 54.53 | 62.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.304 EUR (259,946) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.183 EUR (381,991) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.062 EUR (606,722) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.605 EUR (625,496) |
YTD High | date | 3.980 EUR (2024/05/16) |
YTD Low | date | 2.136 EUR (2024/04/16) |
52 Weeks High | date | 3.980 EUR (2024/05/16) |
52 Weeks Low | date | 1.509 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 3.29 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 3.252 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 3.322 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 3.335 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:10 | 3.312 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/28 | 21:54 | 3.59 USD | 0.02 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 3.282 EUR | 0.92 | 648 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 3.304 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:21 | 3.312 EUR | 0.00 | 3 |
- |
Abderrahmane El Aoufir | Member of Supervisory Board |
Catherine Ottaway | Member of Supervisory Board |
Denis Gasquet | Member of Supervisory Board |
Denis Hennequin | Member of Supervisory Board |
Dominique Pélabon | Member of Supervisory Board |
Gilles Auffret | Member of Supervisory Board |
Gilles Cojan | Member of Supervisory Board |
Inés Cuatrecasas | Member of Supervisory Board |
Luc Lebaupin | Member of Supervisory Board |
Rosa Maria Alves | Member of Supervisory Board |
Sara Biraschi-Rolland | Member of Supervisory Board |
Virginie Dupérat-Vergne | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer