2024/08/30 17:35:49 | |
---|---|
Price | |
109.70 EUR | |
Difference | 0.92% (1.00) |
ISIN | FR0010259150 |
Symbol | IPN |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,194 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 109.10 EUR (19) |
Ask (Ask size) | 109.90 EUR (490) |
Open | 108.70 EUR |
High | 109.70 EUR |
Low | 108.60 EUR |
Close (prev. day) | 108.70 EUR |
VWAP | 109.625435 EUR |
Volume (pcs) | 161,267 |
Trading volume | 17,678,965.00 |
Number of trades | 965 |
Last size | 137 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:49 | |
---|---|
Price | |
109.70 EUR | |
Difference | 0.92% (1.00) |
ISIN | FR0010259150 |
Symbol | IPN |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,194 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 109.10 EUR (19) |
Ask (Ask size) | 109.90 EUR (490) |
Open | 108.70 EUR |
High | 109.70 EUR |
Low | 108.60 EUR |
Close (prev. day) | 108.70 EUR |
VWAP | 109.625435 EUR |
Volume (pcs) | 161,267 |
Trading volume | 17,678,965.00 |
Number of trades | 965 |
Last size | 137 |
6m | 1Y | 3Y | |
Perf (%) | +7.24% | -8.59% | +31.45% |
Perf (abs.) | +7.40 | -10.30 | +26.22 |
Beta | 0.64 | 0.62 | 0.46 |
Volatility | 23.93 | 24.19 | 29.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 108.00 EUR (58,055) |
Ø price 30 days | Ø volume 30 days (pcs.) | 105.57 EUR (65,009) |
Ø price 100 days | Ø volume 100 days (pcs.) | 112.94 EUR (72,308) |
Ø price 250 days | Ø volume 250 days (pcs.) | 110.96 EUR (74,799) |
YTD High | date | 126.70 EUR (2024/06/12) |
YTD Low | date | 99.70 EUR (2024/03/01) |
52 Weeks High | date | 130.70 EUR (2023/09/15) |
52 Weeks Low | date | 99.70 EUR (2024/03/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 109.30 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 109.90 EUR | 0.00 | 3 |
Stuttgart | 2024/08/30 | 15:42 | 108.30 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 17:25 | 109.50 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 109.50 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:21 | 108.10 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/21 | 17:28 | 132.50 USD | 0.05 | 2 |
Euronext Paris | 2024/08/30 | 17:35 | 109.70 EUR | 17.68 | 965 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:10 | 108.20 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 109.80 EUR | 0.00 | 19 |
IPSEN SA |
- - |
Rue du Docteur Blanche 42 75016 Paris |
Telefon: +33 1 4430 4343 |
Fax: +33 1 4617 4618 |
E-mail: - |
- |
Marc M. P. de Garidel | Chairman of Supervisory Board |
Margaret Liu | Member of Supervisory Board |
Michèle Ollier | Member of Supervisory Board |
Pascal Touchon | Member of Supervisory Board |
Piet Wigerinck | Member of Supervisory Board |
Antoine Flochel | Member of Supervisory Board |
Carol Xueref | Member of Supervisory Board |
Henri Beaufour | Member of Supervisory Board |
Karen Witts | Member of Supervisory Board |
Laetitia Ducroquet | Member of Supervisory Board |
Naomi Binoche | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer