2024/08/16 17:29:58 | |
---|---|
Price | |
94.34 EUR | |
Difference | 1.38% (1.28) |
ISIN | FR0000130577 |
Symbol | PUB |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 23,689 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (126,748) |
Ask (Ask size) | - (86,516) |
Open | 93.12 EUR |
High | 94.38 EUR |
Low | 92.98 EUR |
Close (prev. day) | 93.06 EUR |
VWAP | 94.07817 EUR |
Volume (pcs) | 432,765 |
Trading volume | 13,054,829.00 |
Number of trades | 6,150 |
Last size | 36 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:29:58 | |
---|---|
Price | |
94.34 EUR | |
Difference | 1.38% (1.28) |
ISIN | FR0000130577 |
Symbol | PUB |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 23,689 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (126,748) |
Ask (Ask size) | - (86,516) |
Open | 93.12 EUR |
High | 94.38 EUR |
Low | 92.98 EUR |
Close (prev. day) | 93.06 EUR |
VWAP | 94.07817 EUR |
Volume (pcs) | 432,765 |
Trading volume | 13,054,829.00 |
Number of trades | 6,150 |
Last size | 36 |
6m | 1Y | 3Y | |
Perf (%) | -3.98% | +28.92% | +69.48% |
Perf (abs.) | -3.86 | +20.90 | +38.20 |
Beta | 0.83 | 0.79 | 0.96 |
Volatility | 19.89 | 18.81 | 25.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 92.38 EUR (289,071) |
Ø price 30 days | Ø volume 30 days (pcs.) | 95.77 EUR (424,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 100.76 EUR (417,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 89.69 EUR (427,568) |
YTD High | date | 108.40 EUR (2024/05/13) |
YTD Low | date | 83.16 EUR (2024/01/03) |
52 Weeks High | date | 108.40 EUR (2024/05/13) |
52 Weeks Low | date | 68.86 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 19:33 | 94.56 EUR | 0.00 | 15 |
Duesseldorf | 2024/08/16 | 08:10 | 93.08 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/08/16 | 17:29 | 94.34 EUR | 13.05 | 6,150 |
FINRA other OTC Issues | 2024/08/09 | 16:13 | 99.00 USD | 0.28 | 2 |
Frankfurt | 2024/08/16 | 12:18 | 93.72 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 94.36 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:09 | 93.10 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 15:43 | 93.80 EUR | 0.00 | 9 |
Tradegate | 2024/08/16 | 18:08 | 94.34 EUR | 0.14 | 9 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 93.78 EUR | 0.00 | 4 |
PUBLICIS GROUPE SA |
- - |
133, avenue des Champs Elysées - 75008 Paris |
Telefon: +33-1-44-43-70-00 |
Fax: + |
E-mail: - |
Publicis Groupe SA engages in the advertising industry. Its services include customer relationship management, direct marketing, sales promotion, events management, public relations, and corporate, multicultural and financial communications. The company was founded by Marcel Bleustein-Blanchet in 1926 and is headquartered in Paris, France. |
Arthur Sadoun | Chairman of Managing Board |
Anne-Gabrielle Heilbronner | Member of Executive Committee |
Carla Serrano | Member of Executive Committee |
Michel-Alain Proch | Member of Executive Committee |
Antonella Mei-Pochtler | Member of Supervisory Board |
André Kudelski | Member of Supervisory Board |
Jean Charest | Member of Supervisory Board |
Marie-Josée Kravis | Member of Supervisory Board |
Maurice Lévy | Member of Supervisory Board |
Patricia Velay-Borrini | Member of Supervisory Board |
Pierre Pénicaud | Member of Supervisory Board |
Simon Badinter | Member of Supervisory Board |
Sophie Dulac | Member of Supervisory Board |
Suzan LeVine | Member of Supervisory Board |
Thomas Glocer | Member of Supervisory Board |
Tidjane Thiam | Member of Supervisory Board |
Élisabeth Badinter | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer