| 2024/08/30 17:35:09 | |
|---|---|
| Price | |
| 94.80 EUR | |
| Difference | 1.28% (1.20) |
General attributes
| ISIN | FR0000130452 |
| Symbol | FGR |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 9,290 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 94.30 EUR (250) |
| Ask (Ask size) | 95.38 EUR (250) |
| Open | 93.68 EUR |
| High | 95.20 EUR |
| Low | 93.44 EUR |
| Close (prev. day) | 93.60 EUR |
| VWAP | 94.725546 EUR |
| Volume (pcs) | 302,871 |
| Trading volume | 28,688,863.00 |
| Number of trades | 2,508 |
| Last size | 295 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/08/30 17:35:09 | |
|---|---|
| Price | |
| 94.80 EUR | |
| Difference | 1.28% (1.20) |
General attributes
| ISIN | FR0000130452 |
| Symbol | FGR |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 9,290 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 94.30 EUR (250) |
| Ask (Ask size) | 95.38 EUR (250) |
| Open | 93.68 EUR |
| High | 95.20 EUR |
| Low | 93.44 EUR |
| Close (prev. day) | 93.60 EUR |
| VWAP | 94.725546 EUR |
| Volume (pcs) | 302,871 |
| Trading volume | 28,688,863.00 |
| Number of trades | 2,508 |
| Last size | 295 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.36% | +0.57% | +7.50% |
| Perf (abs.) | -6.43 | +0.54 | +6.60 |
| Beta | 1.15 | 1.07 | 0.91 |
| Volatility | 21.79 | 20.26 | 22.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 94.22 EUR (185,985) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 91.81 EUR (185,037) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 95.20 EUR (230,352) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 94.80 EUR (208,223) |
| YTD High | date | 107.75 EUR (2024/05/16) |
| YTD Low | date | 84.56 EUR (2024/06/17) |
| 52 Weeks High | date | 107.75 EUR (2024/05/16) |
| 52 Weeks Low | date | 82.18 EUR (2023/10/26) |
All listings for EIFFAGE S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/08/30 | 15:30 | 94.88 EUR | 0.00 | 4 |
| Tradegate | 2024/08/30 | 22:26 | 94.60 EUR | 0.02 | 14 |
| Stuttgart | 2024/08/30 | 15:42 | 94.88 EUR | 0.00 | 5 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 95.06 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 21:49 | 94.22 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/08/09 | 16:45 | 98.95 USD | 0.02 | 2 |
| Euronext Paris | 2024/08/30 | 17:35 | 94.80 EUR | 28.69 | 2,508 |
| Euronext Milan MTF Trading After Hours | 2024/06/03 | 18:00 | 107.00 EUR | 0.01 | 2 |
| Duesseldorf | 2024/08/30 | 08:10 | 93.96 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:08 | 94.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| EIFFAGE SA |
| - - |
| Quai du Docteur Dervaux 163 92601 Asnieres-sur-Seine Cedex |
| Telefon: +33 1 4132 8000 |
| Fax: +33 1 4132 8110 |
| E-mail: dircom@eiffage.fr |
Company Profile
| - |
Members of Management Board
| Benoît de Ruffray | Chairman of Managing Board |
| Christian Cassayre | Member of Executive Committee |
| Cécile Cambier | Member of Executive Committee |
| Guillaume Sauvé | Member of Executive Committee |
| Laurent Girou | Member of Executive Committee |
| Olivier Genis | Member of Executive Committee |
| Philippe Nourry | Member of Executive Committee |
Board of directors
| Abderrahim Hamdani | Member of Supervisory Board |
| Carol Xueref | Member of Supervisory Board |
| Isabelle Salaün | Member of Supervisory Board |
| Jean Guénard | Member of Supervisory Board |
| Jean-François Roverato | Member of Supervisory Board |
| Laurent Dupont | Member of Supervisory Board |
| Marie Lemarié | Member of Supervisory Board |
| Michèle Grosset | Member of Supervisory Board |
| Odile Georges-Picot | Member of Supervisory Board |
| Philippe Vidal | Member of Supervisory Board |