2024/10/18 17:35:05 | |
---|---|
Price | |
216.90 EUR | |
Difference | 0.46% (1.00) |
ISIN | FR0000121667 |
Symbol | EL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 98,813 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 215.50 EUR (10) |
Ask (Ask size) | 217.00 EUR (1,157) |
Open | 212.70 EUR |
High | 217.20 EUR |
Low | 210.10 EUR |
Close (prev. day) | 215.90 EUR |
VWAP | 215.840352 EUR |
Volume (pcs) | 624,397 |
Trading volume | 134,475,047.00 |
Number of trades | 7,556 |
Last size | 58 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:35:05 | |
---|---|
Price | |
216.90 EUR | |
Difference | 0.46% (1.00) |
ISIN | FR0000121667 |
Symbol | EL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 98,813 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 215.50 EUR (10) |
Ask (Ask size) | 217.00 EUR (1,157) |
Open | 212.70 EUR |
High | 217.20 EUR |
Low | 210.10 EUR |
Close (prev. day) | 215.90 EUR |
VWAP | 215.840352 EUR |
Volume (pcs) | 624,397 |
Trading volume | 134,475,047.00 |
Number of trades | 7,556 |
Last size | 58 |
6m | 1Y | 3Y | |
Perf (%) | +5.32% | +32.22% | +29.22% |
Perf (abs.) | +10.90 | +52.56 | +48.78 |
Beta | 0.90 | 0.84 | 1.02 |
Volatility | 19.75 | 18.63 | 24.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 216.02 EUR (439,032) |
Ø price 30 days | Ø volume 30 days (pcs.) | 210.47 EUR (460,348) |
Ø price 100 days | Ø volume 100 days (pcs.) | 207.50 EUR (427,974) |
Ø price 250 days | Ø volume 250 days (pcs.) | 197.88 EUR (406,189) |
YTD High | date | 219.00 EUR (2024/09/03) |
YTD Low | date | 172.82 EUR (2024/01/16) |
52 Weeks High | date | 219.00 EUR (2024/09/03) |
52 Weeks Low | date | 159.96 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 214.50 EUR | 0.22 | 3 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 216.60 EUR | 0.00 | 3 |
Tradegate | 2024/10/18 | 22:26 | 215.70 EUR | 0.51 | 118 |
Stuttgart | 2024/10/18 | 17:15 | 216.80 EUR | 0.00 | 8 |
SIX Swiss Exchange | 2019/06/13 | 17:30 | 117.00 CHF | 0.00 | 3 |
Munich | 2024/10/18 | 11:08 | 216.70 EUR | 0.02 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 216.65 EUR | 0.58 | 10 |
Hanover | 2024/10/18 | 08:09 | 211.00 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 18:49 | 216.50 EUR | 0.04 | 3 |
Frankfurt | 2024/10/18 | 21:24 | 216.80 EUR | 0.02 | 3 |
FINRA other OTC Issues | 2024/10/18 | 21:54 | 231.74 USD | 0.11 | 24 |
Euronext Paris | 2024/10/18 | 17:35 | 216.90 EUR | 134.48 | 7,556 |
Euronext Milan MTF Trading After Hours | 2024/10/11 | 19:02 | 220.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 216.40 EUR | 1.20 | 141 |
Duesseldorf | 2024/10/18 | 19:31 | 216.30 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 08:08 | 210.50 EUR | 0.00 | 2 |
ESSILORLUXOTTICA SA |
- - |
147, rue de Paris - 94220 Charenton-le-Pont |
Telefon: +33-1-49-77-42-24 |
Fax: +33-1-49-77-44-20 |
E-mail: contact@essilorluxottica.com |
EssilorLuxottica SA engages in the design, manufacture, and distribution of ophthalmic lenses, frames and sunglasses. It operates through the following segments: Professional Solutions and Direct to Consumer. The Professional Solutions segment represent the wholesale business of the Group, i.e. the supply of the Group's products and services to all the professionals of the eyecare industry (distributors, opticians, independents, third-party e-commerce platforms. The Direct to Consumer segment represents the retail business of the Group, i.e. the supply of the Group products and services directly to the end consumer either through the network of physical stores operated by the Group (brick and mortar) or the online channel (e-commerce). The company was founded by Leonardo Del Vecchio on October 01, 2018 and is headquartered in Charenton-le-Pont, France. |
Francesco Milleri | Chairman of Managing Board |
Paul du Saillant | Member of Executive Committee |
Cristina Scocchia | Member of Supervisory Board |
Nathalie von Siemens | Member of Supervisory Board |
Swati Ajay Piramal | Member of Supervisory Board |
Andrea Zappia | Member of Supervisory Board |
Giovanni Giallombardo | Member of Supervisory Board |
Jean-Luc Biamonti | Member of Supervisory Board |
José Gonzalo | Member of Supervisory Board |
Margot Bard | Member of Supervisory Board |
Marie-Christine Coisne-Roquette | Member of Supervisory Board |
Mario Notari | Member of Supervisory Board |
Paul du Saillant | Member of Supervisory Board |
Romolo Bardin | Member of Supervisory Board |
Sebastien Brown | Member of Supervisory Board |
Virginie Mercier Pitre | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer