2024/10/18 17:39:13 | |
---|---|
Price | |
215.10 EUR | |
Difference | 0.33% (0.70) |
ISIN | FR0000073272 |
Symbol | SAF |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 90,424 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 212.70 EUR (21) |
Ask (Ask size) | 215.20 EUR (192) |
Open | 212.40 EUR |
High | 215.10 EUR |
Low | 211.50 EUR |
Close (prev. day) | 214.40 EUR |
VWAP | 214.382613 EUR |
Volume (pcs) | 484,814 |
Trading volume | 103,910,236.00 |
Number of trades | 4,117 |
Last size | 326 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/10/18 17:39:13 | |
---|---|
Price | |
215.10 EUR | |
Difference | 0.33% (0.70) |
ISIN | FR0000073272 |
Symbol | SAF |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 90,424 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 212.70 EUR (21) |
Ask (Ask size) | 215.20 EUR (192) |
Open | 212.40 EUR |
High | 215.10 EUR |
Low | 211.50 EUR |
Close (prev. day) | 214.40 EUR |
VWAP | 214.382613 EUR |
Volume (pcs) | 484,814 |
Trading volume | 103,910,236.00 |
Number of trades | 4,117 |
Last size | 326 |
6m | 1Y | 3Y | |
Perf (%) | +3.66% | +44.23% | +89.72% |
Perf (abs.) | +7.60 | +65.96 | +101.72 |
Beta | 0.99 | 0.97 | 1.18 |
Volatility | 21.22 | 19.73 | 26.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 211.04 EUR (515,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 206.87 EUR (581,999) |
Ø price 100 days | Ø volume 100 days (pcs.) | 201.98 EUR (544,592) |
Ø price 250 days | Ø volume 250 days (pcs.) | 190.89 EUR (502,884) |
YTD High | date | 218.90 EUR (2024/05/27) |
YTD Low | date | 156.68 EUR (2024/01/08) |
52 Weeks High | date | 218.90 EUR (2024/05/27) |
52 Weeks Low | date | 144.94 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 215.00 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 213.80 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 215.70 EUR | 0.13 | 38 |
Stuttgart | 2024/10/18 | 21:55 | 215.20 EUR | 0.00 | 63 |
Munich | 2024/10/18 | 08:05 | 213.80 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 214.85 EUR | 0.15 | 3 |
Hanover | 2024/10/18 | 08:09 | 213.40 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 214.50 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:03 | 213.40 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:54 | 232.104 USD | 0.13 | 23 |
Euronext Paris | 2024/10/18 | 17:39 | 215.10 EUR | 103.91 | 4,117 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/18 | 19:30 | 214.60 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 213.30 EUR | 0.00 | 2 |
SAFRAN SA |
- - |
2, boulevard du Général Martial, Valin - 75015 Paris |
Telefon: +33-1-40-60-80-80 |
Fax: +33-1-40-60-81-02 |
E-mail: - |
Safran SA engages in the design, manufacture, and sale of aircraft, defense, and communication equipment and technologies. It operates through the following segments: Aerospace Propulsion, Aircraft Equipment, Defense, and Aerosystems, Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones. The Aircraft Equipment, Defense, and Aerosystems segment covers the full life cycle of systems and equipment for civil and military aircraft and helicopters; and is involved in landing gear and brakes, nacelles and reversers, avionics, security systems, onboard computers, and fuel systems. The Aircraft Interiors segment engages in the manufacture of Cabin interiors for regional, medium-haul, long-haul, business and military aircraft. The Aircraft Interiors segment is composed of aircraft seats for passengers and crew, cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts and trolleys, and cargo equipment. The company was founded on August 16, 1924 and is headquartered in Paris, France. |
Olivier Andriès | Chairman of Managing Board |
Cédric Goubet | Member of Executive Committee |
Eric Dalbiès | Member of Executive Committee |
Franck Saudo | Member of Executive Committee |
Francois Bastin | Member of Executive Committee |
Frédéric Verger | Member of Executive Committee |
Jean-Paul Alary | Member of Executive Committee |
Jorge Ortega | Member of Executive Committee |
Karine Stames | Member of Executive Committee |
Kate Philipps | Member of Executive Committee |
Marjolaine Grange | Member of Executive Committee |
Nathalie Stubler | Member of Executive Committee |
Pascal Bantegnie | Member of Executive Committee |
Philippe Errera | Member of Executive Committee |
Sebastian Weber | Member of Executive Committee |
Stephane Dubois | Member of Executive Committee |
Stéphane Cueille | Member of Executive Committee |
Victoria Foy | Member of Executive Committee |
Vincent Caro | Member of Executive Committee |
Ross McInnes | Chairman of Supervisory Board |
Patrick Pélata | Member of Supervisory Board |
Alexandre Lahousse | Member of Supervisory Board |
Anne Aubert | Member of Supervisory Board |
Celine Fornaro | Member of Supervisory Board |
Christèle Debarenne-Fievet | Member of Supervisory Board |
Céline Fornaro | Member of Supervisory Board |
Fabienne Lecorvaisier | Member of Supervisory Board |
Fabrice Brégier | Member of Supervisory Board |
Hélène Auriol-Potier | Member of Supervisory Board |
Laurent Guillot | Member of Supervisory Board |
Marc Aubry | Member of Supervisory Board |
Monique Cohen | Member of Supervisory Board |
Pascale Dosda | Member of Supervisory Board |
Patricia Bellinger | Member of Supervisory Board |
Robert Peugeot | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer