2024/08/16 17:35:41 | |
---|---|
Price | |
34.20 EUR | |
Difference | 0.74% (0.25) |
ISIN | DE000DTR0CK8 |
Symbol | DTG |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 27,922 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 34.13 EUR |
High | 34.39 EUR |
Low | 34.02 EUR |
Close (prev. day) | 33.95 EUR |
VWAP | 34.20658 EUR |
Volume (pcs) | 1,011,317 |
Trading volume | 34,593,697.49 |
Number of trades | 2,579 |
Last size | 996 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:41 | |
---|---|
Price | |
34.20 EUR | |
Difference | 0.74% (0.25) |
ISIN | DE000DTR0CK8 |
Symbol | DTG |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 27,922 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 34.13 EUR |
High | 34.39 EUR |
Low | 34.02 EUR |
Close (prev. day) | 33.95 EUR |
VWAP | 34.20658 EUR |
Volume (pcs) | 1,011,317 |
Trading volume | 34,593,697.49 |
Number of trades | 2,579 |
Last size | 996 |
6m | 1Y | 3Y | |
Perf (%) | -3.52% | +0.50% | - |
Perf (abs.) | -1.24 | +0.17 | - |
Beta | 1.22 | 1.08 | 1.15 |
Volatility | 34.32 | 27.71 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.59 EUR (1,083,130) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.33 EUR (1,188,139) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.09 EUR (1,321,327) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.94 EUR (1,389,158) |
YTD High | date | 47.64 EUR (2024/03/19) |
YTD Low | date | 30.82 EUR (2024/01/19) |
52 Weeks High | date | 47.64 EUR (2024/03/19) |
52 Weeks Low | date | 27.97 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 34.20 EUR | 34.59 | 2,579 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 34.15 EUR | 0.00 | 6 |
Tradegate | 2024/08/16 | 18:48 | 34.23 EUR | 2.46 | 483 |
Stuttgart | 2024/08/16 | 19:00 | 34.14 EUR | 0.36 | 131 |
Munich | 2024/08/16 | 17:43 | 34.26 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/06 | 15:11 | 32.3205 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:16 | 33.92 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 16:38 | 34.17 EUR | 0.06 | 8 |
Frankfurt | 2024/08/16 | 18:20 | 34.22 EUR | 0.04 | 16 |
FINRA other OTC Issues | 2024/08/14 | 19:03 | 37.374 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 33.59 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:55 | 34.20 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 34.20 EUR | 0.00 | 4 |
Bucharest Stock Exchange | 2024/08/16 | 12:58 | 171.55 RON | 0.00 | 1 |
Berlin | 2024/08/16 | 17:55 | 34.18 EUR | 0.01 | 14 |
DAIMLER TRUCK HOLDING AG |
- - |
Fasanenweg 10 - 70771 Leinfelden-Echterdingen |
Telefon: +49-711-8455-0 |
Fax: + |
E-mail: contact@daimlertruck.com |
Daimler Truck Holding AG is a holding company. It operates through the following segments: Trucks North America, Mercedes-Benz, Trucks Asia, Daimler Buses, and Financial Services. The Trucks North America segment refers to the development, manufacture, and sale of trucks under the Freightliner and Western Star brands in North America. The Mercedes-Benz segment is involved in the development, manufacture, and sales of trucks under the Mercedes-Benz brand, including off-highway-solutions, and sells trucks under the FUSO brand in Europe and Latin America. The Trucks Asia segment focuses on the development, manufacture, and sale of trucks and buses under the FUSO, BharatBenz, RIZON, and Mercedes-Benz brands. The Daimler Buses segment represents the development, manufacture, and sale of buses under the Mercedes-Benz and Setra brands. The Financial Services segment supports the sale of trucks and buses worldwide. The company was founded on March 25, 2021 and is headquartered in Leinfelden-Echterdingen, Germany. |
Martin Daum | Chairman of Managing Board |
Andreas Gorbach | Member of Executive Committee |
Eva Scherer | Member of Executive Committee |
John O'Leary | Member of Executive Committee |
Jürgen Hartwig | Member of Executive Committee |
Karin Radström | Member of Executive Committee |
Karl Deppen | Member of Executive Committee |
Josef Kaeser | Chairman of Supervisory Board |
Martin Richenhagen | Member of Supervisory Board |
Akihiro Eto | Member of Supervisory Board |
Andrea Reith | Member of Supervisory Board |
Andrea Seidel | Member of Supervisory Board |
Bruno Buschbacher | Member of Supervisory Board |
Carmen Klitzsch-Müller | Member of Supervisory Board |
Harald Emil Wilhelm | Member of Supervisory Board |
Jacques Esculier | Member of Supervisory Board |
John Krafcik | Member of Supervisory Board |
Jörg Köhlinger | Member of Supervisory Board |
Jörg Lorz | Member of Supervisory Board |
Laura Ipsen | Member of Supervisory Board |
Marie Wieck | Member of Supervisory Board |
Michael Brecht | Member of Supervisory Board |
Michael Brosnan | Member of Supervisory Board |
Renata Jungo Brüngger | Member of Supervisory Board |
Roman Zitzelsberger | Member of Supervisory Board |
Shintaro Suzuki | Member of Supervisory Board |
Thomas Zwick | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer