2024/08/16 17:31:02 | |
---|---|
Price | |
4,186.00 CHF | |
Difference | 0.43% (18.00) |
ISIN | CH0010645932 |
Symbol | GIVN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 40,317 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 4,186.00 CHF (105) |
Ask (Ask size) | 4,187.00 CHF (8) |
Open | 4,170.00 CHF |
High | 4,211.00 CHF |
Low | 4,164.00 CHF |
Close (prev. day) | 4,168.00 CHF |
VWAP | 4,182.889515 CHF |
Volume (pcs) | 11,006 |
Trading volume | 46,036,882.00 |
Number of trades | 1,976 |
Last size | 1 |
Related Futures | 28 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:31:02 | |
---|---|
Price | |
4,186.00 CHF | |
Difference | 0.43% (18.00) |
ISIN | CH0010645932 |
Symbol | GIVN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 40,317 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 4,186.00 CHF (105) |
Ask (Ask size) | 4,187.00 CHF (8) |
Open | 4,170.00 CHF |
High | 4,211.00 CHF |
Low | 4,164.00 CHF |
Close (prev. day) | 4,168.00 CHF |
VWAP | 4,182.889515 CHF |
Volume (pcs) | 11,006 |
Trading volume | 46,036,882.00 |
Number of trades | 1,976 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +14.15% | +48.70% | -8.38% |
Perf (abs.) | +519.00 | +1,371.00 | -383.00 |
Beta | 0.60 | 0.63 | 0.92 |
Volatility | 16.98 | 19.19 | 23.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,154.60 CHF (11,188) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,221.50 CHF (14,352) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,162.06 CHF (15,939) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,639.64 CHF (17,200) |
YTD High | date | 4,396.00 CHF (2024/06/10) |
YTD Low | date | 3,287.00 CHF (2024/01/08) |
52 Weeks High | date | 4,396.00 CHF (2024/06/10) |
52 Weeks Low | date | 2,724.00 CHF (2023/08/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/08/16 | 17:31 | 4,186.00 CHF | 46.04 | 1,976 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:20 | 4,172.00 CHF | 0.01 | 1 |
Frankfurt | 2019/06/28 | 14:22 | 2,456.00 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 15:43 | 4,790.00 USD | 0.03 | 2 |
Duesseldorf | 2019/06/28 | 08:10 | 2,445.00 EUR | 0.00 | 2 |
Berlin | 2019/06/28 | 15:58 | 2,463.00 EUR | 0.00 | 5 |
GIVAUDAN SA |
- - |
Chemin de la Parfumerie 5 - 1214 Vernier |
Telefon: +41-22-780-91-11 |
Fax: + |
E-mail: - |
Givaudan SA engages in the manufacture and distribution of fragrance and flavour products. It operates through the Fragrance & Beauty and Taste & Wellbeing segments. The Fragrance and Beauty segment is involved in the manufacture and sale of fragrance and beauty products into three global business units: Fine Fragrances, Consumer Products, and Fragrance Ingredients and Active Beauty. The Taste and Wellbeing segment manufactures and sells taste and wellbeing products into five business units: Beverages, Dairy, Savoury, Sweet Goods, and Natural Ingredients. The company was founded by Leon Givaudan and Xavier Givaudan in 1895 and is headquartered in Vernier, Switzerland. |
Gilles Andrier | Chairman of Managing Board |
Anne Tayac | Member of Executive Committee |
Lance D'Amico | Member of Executive Committee |
Maurizio Volpi | Member of Executive Committee |
Simon Halle-Smith | Member of Executive Committee |
Tom Hallam | Member of Executive Committee |
William Mutsaerts | Member of Executive Committee |
Olivier Filliol | Member of the administrative board |
Ingrid Deltenre | Member of the administrative board |
Roberto Guidetti | Member of the administrative board |
Sophie A. Gasperment | Member of the administrative board |
Tom Knutzen | Member of the administrative board |
Victor Waldemar Balli | Member of the administrative board |
Calvin Grieder | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer