2024/10/18 22:01:49 | |
---|---|
Price | |
20.92 USD | |
Difference | 2.85% (0.58) |
ISIN | CA0679011084 |
Symbol | GOLD |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 33,861 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 20.94 USD (200) |
Ask (Ask size) | 20.95 USD (1,000) |
Open | 20.51 USD |
High | 21.14 USD |
Low | 20.445 USD |
Close (prev. day) | 20.34 USD |
VWAP | 20.915133 USD |
Volume (pcs) | 22,610,902 |
Trading volume | 472,766,910.80 |
Number of trades | 71,051 |
Last size | - |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:01:49 | |
---|---|
Price | |
20.92 USD | |
Difference | 2.85% (0.58) |
ISIN | CA0679011084 |
Symbol | GOLD |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 33,861 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 20.94 USD (200) |
Ask (Ask size) | 20.95 USD (1,000) |
Open | 20.51 USD |
High | 21.14 USD |
Low | 20.445 USD |
Close (prev. day) | 20.34 USD |
VWAP | 20.915133 USD |
Volume (pcs) | 22,610,902 |
Trading volume | 472,766,910.80 |
Number of trades | 71,051 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +20.27% | +22.28% | +16.88% |
Perf (abs.) | +3.23 | +3.50 | +2.77 |
Beta | 1.65 | 1.52 | 1.05 |
Volatility | 32.42 | 31.74 | 31.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.28 USD (16,574,871) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.18 USD (18,400,528) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.66 USD (19,931,877) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.31 USD (20,205,987) |
YTD High | date | 21.21 USD (2024/09/26) |
YTD Low | date | 13.76 USD (2024/02/14) |
52 Weeks High | date | 21.21 USD (2024/09/26) |
52 Weeks Low | date | 13.76 USD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:38 | 19.258 EUR | 0.00 | 3 |
Duesseldorf | 2024/10/18 | 08:10 | 18.902 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 21:44 | 19.272 EUR | 0.32 | 36 |
Hamburg | 2024/10/18 | 17:25 | 19.37 EUR | 0.05 | 6 |
Hanover | 2024/10/18 | 17:25 | 19.37 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 1,616.80 GBp | 15.31 | 27 |
Munich | 2024/10/18 | 15:48 | 19.10 EUR | 0.05 | 6 |
NYSE | 2024/10/18 | 22:01 | 20.92 USD | 472.77 | 71,051 |
SIX Swiss Exchange | 2023/01/30 | 17:36 | 21.00 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 19.248 EUR | 0.25 | 30 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 28.88 CAD | 161.20 | 9,733 |
Tradegate | 2024/10/18 | 22:26 | 19.242 EUR | 7.83 | 492 |
Xetra | 2024/10/18 | 17:35 | 19.408 EUR | 1.89 | 409 |
BARRICK GOLD CORP. |
- - |
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto |
Telefon: +1-416-861-9911 |
Fax: + |
E-mail: - |
Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business segments: Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, Bulyanhulu, and Other Mines. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada. |
D. Mark Bristow | Chairman of Managing Board |
Christine Keener | Member of Executive Committee |
Darian Rich | Member of Executive Committee |
Glenn Heard | Member of Executive Committee |
Graham Shuttleworth | Member of Executive Committee |
Grant Beringer | Member of Executive Committee |
Joel Holliday | Member of Executive Committee |
John Steele | Member of Executive Committee |
Kevin Thomson | Member of Executive Committee |
Lois Wark | Member of Executive Committee |
Mark Hill | Member of Executive Committee |
Poupak Bahamin | Member of Executive Committee |
Riaan Grobler | Member of Executive Committee |
Sebastiaan Bock | Member of Executive Committee |
John Thornton | Chairman of Supervisory Board |
Joseph Harvey | Member of Supervisory Board |
Andrew Quinn | Member of Supervisory Board |
Anne Kabagambe | Member of Supervisory Board |
Brian Greenspun | Member of Supervisory Board |
Christopher Coleman | Member of Supervisory Board |
Hong Yu Cai | Member of Supervisory Board |
Isela Angélica Costantini | Member of Supervisory Board |
John Evans | Member of Supervisory Board |
María Loreto Silva Rojas | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer