2024/08/30 17:35:58 | |
---|---|
Price | |
31.80 EUR | |
Difference | -3.11% (-1.02) |
ISIN | AT0000641352 |
Symbol | CAI |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,107 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 32.60 EUR |
High | 33.20 EUR |
Low | 31.30 EUR |
Close (prev. day) | 32.82 EUR |
VWAP | 32.212515 EUR |
Volume (pcs) | 2,594,447 |
Trading volume | 83,573,663.90 |
Number of trades | 2,232 |
Last size | 1,579 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:58 | |
---|---|
Price | |
31.80 EUR | |
Difference | -3.11% (-1.02) |
ISIN | AT0000641352 |
Symbol | CAI |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,107 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 32.60 EUR |
High | 33.20 EUR |
Low | 31.30 EUR |
Close (prev. day) | 32.82 EUR |
VWAP | 32.212515 EUR |
Volume (pcs) | 2,594,447 |
Trading volume | 83,573,663.90 |
Number of trades | 2,232 |
Last size | 1,579 |
6m | 1Y | 3Y | |
Perf (%) | +9.21% | +7.24% | -11.17% |
Perf (abs.) | +2.75 | +2.20 | -4.10 |
Beta | -0.03 | 0.24 | 0.49 |
Volatility | 16.70 | 19.59 | 22.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.76 EUR (1,970,098) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.61 EUR (998,411) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.59 EUR (575,581) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.78 EUR (381,019) |
YTD High | date | 33.58 EUR (2024/08/29) |
YTD Low | date | 28.34 EUR (2024/06/17) |
52 Weeks High | date | 33.58 EUR (2024/08/29) |
52 Weeks Low | date | 27.10 EUR (2023/11/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 17:00 | 32.02 EUR | 0.00 | 5 |
Duesseldorf | 2024/08/30 | 19:30 | 31.36 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/01/30 | 18:08 | 32.17 USD | 0.01 | 4 |
Frankfurt | 2024/08/30 | 20:00 | 31.50 EUR | 0.00 | 7 |
Hanover | 2024/08/30 | 17:25 | 31.94 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 32.16 EUR | 0.00 | 2 |
Munich | 2024/08/30 | 08:20 | 32.90 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 08:22 | 32.62 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 22:26 | 31.86 EUR | 0.02 | 10 |
Vienna Stock Exchange | 2024/08/30 | 17:35 | 31.80 EUR | 83.57 | 2,232 |
CA IMMOBILIEN ANLAGEN AG |
- - |
Mechelgasse 1 - 1030 Wien |
Telefon: +43-1-532-59-07-0 |
Fax: + |
E-mail: office@caimmo.com |
CA Immobilien Anlagen AG engages in the business of owning, developing, and managing office properties. It operates through the following segments: Germany, Austria, Eastern Europe Core Regions, Eastern Europe Other Regions, and Holding. The Eastern Europe Core Regions segment includes Poland and Czechia. The Eastern Europe Other Regions segment focuses on Hungary and Serbia. The Holding segment is involved in general management and financing activities. The company was founded in 1987 and is headquartered in Vienna, Austria. |
Keegan Viscius | Chairman of Managing Board |
Andreas Schillhofer | Member of Executive Committee |
Torsten Hollstein | Chairman of Supervisory Board |
David Smith | Member of Supervisory Board |
Georg Edinger | Member of Supervisory Board |
Jeffrey Gordon Dishner | Member of Supervisory Board |
Sarah Broughton | Member of Supervisory Board |
Sebastian Obermaier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer