2024/08/16 17:31:02 | |
---|---|
Price | |
182.20 CHF | |
Difference | -1.22% (-2.25) |
ISIN | CH0012255151 |
Symbol | UHR |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 9,842 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 182.20 CHF (1,146) |
Ask (Ask size) | 182.25 CHF (620) |
Open | 184.60 CHF |
High | 186.30 CHF |
Low | 182.20 CHF |
Close (prev. day) | 184.45 CHF |
VWAP | 183.256437 CHF |
Volume (pcs) | 120,105 |
Trading volume | 22,010,014.43 |
Number of trades | 2,130 |
Last size | 28 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/08/16 17:31:02 | |
---|---|
Price | |
182.20 CHF | |
Difference | -1.22% (-2.25) |
ISIN | CH0012255151 |
Symbol | UHR |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 9,842 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 182.20 CHF (1,146) |
Ask (Ask size) | 182.25 CHF (620) |
Open | 184.60 CHF |
High | 186.30 CHF |
Low | 182.20 CHF |
Close (prev. day) | 184.45 CHF |
VWAP | 183.256437 CHF |
Volume (pcs) | 120,105 |
Trading volume | 22,010,014.43 |
Number of trades | 2,130 |
Last size | 28 |
6m | 1Y | 3Y | |
Perf (%) | -16.31% | -26.68% | -36.20% |
Perf (abs.) | -35.50 | -66.30 | -103.40 |
Beta | 0.77 | 0.79 | 1.06 |
Volatility | 25.13 | 24.19 | 29.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 182.37 CHF (114,561) |
Ø price 30 days | Ø volume 30 days (pcs.) | 180.02 CHF (218,471) |
Ø price 100 days | Ø volume 100 days (pcs.) | 190.33 CHF (193,207) |
Ø price 250 days | Ø volume 250 days (pcs.) | 211.63 CHF (157,061) |
YTD High | date | 228.60 CHF (2024/01/03) |
YTD Low | date | 166.95 CHF (2024/07/15) |
52 Weeks High | date | 257.90 CHF (2023/09/04) |
52 Weeks Low | date | 166.95 CHF (2024/07/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Duesseldorf | 2019/06/28 | 08:10 | 251.50 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/31 | 21:44 | 203.00 USD | 0.02 | 2 |
Frankfurt | 2019/06/28 | 15:43 | 250.60 EUR | 0.01 | 3 |
Hamburg | 2019/06/28 | 08:00 | 251.60 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:20 | 185.275 CHF | 0.00 | 2 |
SIX Swiss Exchange | 2024/08/16 | 17:31 | 182.20 CHF | 22.01 | 2,130 |
Stuttgart | 2019/06/28 | 15:43 | 250.90 EUR | 0.00 | 7 |
THE SWATCH GROUP AG |
- - |
Seevorstadt 6 - 2501 Biel |
Telefon: +41-32-343-68-11 |
Fax: + |
E-mail: - |
The Swatch Group AG engages in the business of designing, manufacturing, and selling finished watches, jewelry, watch movements, and components. It operates through the following segments: Watches and Jewelry, Electronic Systems, and Corporate. The Watches and Jewelry segment is involved in the designing, producing, and commercializing watches and jewelry. The Electronic Systems segment focuses on electronic components and sports timing activities. The company was founded by Nicolas Georges Hayek in 1983 and is headquartered in Biel, Switzerland. |
Nick Hayek | Chairman of Managing Board |
Marc Alexander Hayek | Member of Executive Committee |
Peter Steiger | Member of Executive Committee |
Thierry Kenel | Member of Executive Committee |
Florence Ollivier-Lamarque | Member of Executive Committee |
Francois Thiébaud | Member of Executive Committee |
Pierre-André Bühler | Member of Executive Committee |
Raynald Aeschlimann | Member of Executive Committee |
Claude Nicollier | Member of the administrative board |
Jean-Pierre Roth | Member of the administrative board |
Marc Alexander Hayek | Member of the administrative board |
Daniela Aeschlimann-Schneider | Member of the administrative board |
Ernst Tanner | Member of the administrative board |
Nayla Hayek | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer