2024/08/30 17:20:00 | |
---|---|
Price | |
264.60 CHF | |
Difference | 1.77% (4.60) |
ISIN | CH0025238863 |
Symbol | KNIN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | CHF |
Sector | Transport |
Security type | Stock |
Market cap (m) | 33,112 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 258.00 CHF (1,000) |
Ask (Ask size) | 271.20 CHF (1,000) |
Open | 264.70 CHF |
High | 263.2527 CHF |
Low | 263.2527 CHF |
Close (prev. day) | 260.00 CHF |
VWAP | 263.2527 CHF |
Volume (pcs) | 820 |
Trading volume | 215,867.21 |
Number of trades | 1 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:20:00 | |
---|---|
Price | |
264.60 CHF | |
Difference | 1.77% (4.60) |
ISIN | CH0025238863 |
Symbol | KNIN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | CHF |
Sector | Transport |
Security type | Stock |
Market cap (m) | 33,112 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 258.00 CHF (1,000) |
Ask (Ask size) | 271.20 CHF (1,000) |
Open | 264.70 CHF |
High | 263.2527 CHF |
Low | 263.2527 CHF |
Close (prev. day) | 260.00 CHF |
VWAP | 263.2527 CHF |
Volume (pcs) | 820 |
Trading volume | 215,867.21 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -10.94% | -3.22% | -19.82% |
Perf (abs.) | -32.50 | -8.80 | -65.40 |
Beta | 0.75 | 0.76 | 0.92 |
Volatility | 24.27 | 26.61 | 29.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 260.88 CHF (508) |
Ø price 30 days | Ø volume 30 days (pcs.) | 260.43 CHF (284) |
Ø price 100 days | Ø volume 100 days (pcs.) | 255.95 CHF (1,504) |
Ø price 250 days | Ø volume 250 days (pcs.) | 262.18 CHF (3,061) |
YTD High | date | 301.40 CHF (2024/01/12) |
YTD Low | date | 237.40 CHF (2024/03/20) |
52 Weeks High | date | 301.40 CHF (2024/01/12) |
52 Weeks Low | date | 236.70 CHF (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/08/30 | 17:31 | 263.10 CHF | 41.78 | 2,343 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:20 | 264.60 CHF | 0.22 | 1 |
Hamburg | 2019/06/28 | 08:01 | 125.45 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 09:05 | 126.05 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/30 | 16:33 | 310.50 USD | 0.00 | 1 |
Berlin | 2019/06/28 | 17:15 | 130.15 EUR | 0.00 | 12 |
KUEHNE + NAGEL INTERNATIONAL AG |
- - |
Kuehne + Nagel House, Dorfstrasse 50 - 8834 Schindellegi |
Telefon: +41-44-786-95-11 |
Fax: +41-44-786-95-95 |
E-mail: headoffice@kuehne-nagel.com |
Kühne + Nagel International AG engages in the provision of logistic services. It operates through the following segments: Sea Logistics, Air Logistics, Road Logistics, and Contract Logistics. The company was founded by August Kuehne and Friedrich Nagel in 1890 and is headquartered in Schindellegi, Switzerland. |
Stefan Paul | Chairman of Managing Board |
Hansjoerg Rodi | Member of Executive Committee |
Marc Pfeffer | Member of Executive Committee |
Gianfranco Sgro | Member of Executive Committee |
Markus Blanka-Graff | Member of Executive Committee |
Martin Kolbe | Member of Executive Committee |
Michael Aldwell | Member of Executive Committee |
Sarah Kreienbühl | Member of Executive Committee |
Yngve Ruud | Member of Executive Committee |
Martin Wittig | Member of the administrative board |
Vesna Nevistic | Member of the administrative board |
Anne-Catherine Berner | Member of the administrative board |
Dominik Bürgy | Member of the administrative board |
Dominik de Daniel | Member of the administrative board |
Hauke Stars | Member of the administrative board |
Karl Gernandt | Member of the administrative board |
Klaus-Michael Kuehne | Member of the administrative board |
Tobias B. Staehelin | Member of the administrative board |
Jörg Wolfgang Wolle | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer