2024/10/18 13:35:57 | |
---|---|
Price | |
334.20 EUR | |
Difference | -1.53% (-5.20) |
ISIN | US73278L1052 |
Symbol | POOL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 13,086 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 338.60 EUR |
High | 338.60 EUR |
Low | 334.20 EUR |
Close (prev. day) | 339.40 EUR |
VWAP | 334.20 EUR |
Volume (pcs) | 20 |
Trading volume | 6,684.00 |
Number of trades | 1 |
Last size | 20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 13:35:57 | |
---|---|
Price | |
334.20 EUR | |
Difference | -1.53% (-5.20) |
ISIN | US73278L1052 |
Symbol | POOL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 13,086 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 338.60 EUR |
High | 338.60 EUR |
Low | 334.20 EUR |
Close (prev. day) | 339.40 EUR |
VWAP | 334.20 EUR |
Volume (pcs) | 20 |
Trading volume | 6,684.00 |
Number of trades | 1 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | -1.68% | +2.64% | -14.07% |
Perf (abs.) | -5.70 | +8.60 | -54.70 |
Beta | 0.75 | 0.95 | 1.20 |
Volatility | 35.34 | 34.07 | 37.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 337.32 EUR (6) |
Ø price 30 days | Ø volume 30 days (pcs.) | 327.83 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 314.54 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 332.29 EUR (1) |
YTD High | date | 384.30 EUR (2024/03/22) |
YTD Low | date | 269.80 EUR (2024/07/11) |
52 Weeks High | date | 384.30 EUR (2024/03/22) |
52 Weeks Low | date | 269.80 EUR (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 341.00 EUR | 0.02 | 3 |
Stuttgart | 2024/10/18 | 21:31 | 340.10 EUR | 0.00 | 4 |
Nasdaq | 2024/10/18 | 22:00 | 370.41 USD | 80.26 | 9,521 |
Munich | 2024/10/18 | 08:01 | 339.90 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 13:35 | 334.20 EUR | 0.01 | 1 |
Duesseldorf | 2024/10/18 | 08:11 | 338.00 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:13 | 338.10 EUR | 0.00 | 2 |
POOL CORP. |
- - |
109 Northpark Boulevard - 70433-5521 Covington |
Telefon: +1-985-892-5521 |
Fax: +1-985-801-5716 |
E-mail: - |
Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment, and related leisure products. It also offers non-discretionary pool maintenance products such as chemicals and replacement parts, discretionary products like packaged pool kits, whole goods, irrigation, and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market, specialty products such as outdoor lighting, grills, and outdoor kitchen components, and golf irrigation and water management products. The company was founded in 1993 and is headquartered in Covington, LA. |
John Stokely | Chairman of Board of Directors |
Carlos Sabater | Member of Board of Directors |
David Whalen | Member of Board of Directors |
Debra Oler | Member of Board of Directors |
James Hope | Member of Board of Directors |
Kevin Murphy | Member of Board of Directors |
Marty Gervasi | Member of Board of Directors |
Peter D. Arvan | Chairman of Managing Board |
Donna K. Williams | Member of Executive Committee |
Jennifer M. Neil | Member of Executive Committee |
Luther Willems | Member of Executive Committee |
Melanie M. Hart | Member of Executive Committee |
Todd R. Marshall | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer