| 2024/07/16 18:28:36 | |
|---|---|
| Price | |
| 131.10 EUR | |
| Difference | -0.23% (-0.30) |
General attributes
| ISIN | FR0011726835 |
| Symbol | GTT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,874 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 131.10 EUR (24) |
| Ask (Ask size) | 131.70 EUR (24) |
| Open | 131.30 EUR |
| High | 131.40 EUR |
| Low | 130.00 EUR |
| Close (prev. day) | 131.40 EUR |
| VWAP | 130.52028 EUR |
| Volume (pcs) | 281 |
| Trading volume | 36,676.20 |
| Number of trades | 20 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/16 18:28:36 | |
|---|---|
| Price | |
| 131.10 EUR | |
| Difference | -0.23% (-0.30) |
General attributes
| ISIN | FR0011726835 |
| Symbol | GTT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,874 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 131.10 EUR (24) |
| Ask (Ask size) | 131.70 EUR (24) |
| Open | 131.30 EUR |
| High | 131.40 EUR |
| Low | 130.00 EUR |
| Close (prev. day) | 131.40 EUR |
| VWAP | 130.52028 EUR |
| Volume (pcs) | 281 |
| Trading volume | 36,676.20 |
| Number of trades | 20 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.62% | +39.19% | +98.79% |
| Perf (abs.) | +2.10 | +37.00 | +65.30 |
| Beta | 0.78 | 0.60 | 0.46 |
| Volatility | 29.05 | 27.28 | 31.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 129.42 EUR (158) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126.32 EUR (482) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 133.70 EUR (381) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 125.34 EUR (340) |
| YTD High | date | 151.80 EUR (2024/03/06) |
| YTD Low | date | 117.30 EUR (2024/06/19) |
| 52 Weeks High | date | 151.80 EUR (2024/03/06) |
| 52 Weeks Low | date | 93.80 EUR (2023/07/17) |
All listings for GAZTRANSPORT ET TECHNIGAZ SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 18:28 | 131.10 EUR | 0.04 | 20 |
| Stuttgart | 2024/07/16 | 15:35 | 130.30 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 14:31 | 130.40 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 131.25 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 16:59 | 131.40 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/04/08 | 15:30 | 152.33 USD | 0.03 | 2 |
| Euronext Paris | 2024/07/16 | 17:35 | 131.30 EUR | 7.11 | 1,401 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/07/16 | 08:11 | 130.60 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 08:08 | 131.00 EUR | 0.00 | 1 |
Company Profile
| - |
Board of directors
| Antoine Rostand | Member of Supervisory Board |
| Carolle Foissaud | Member of Supervisory Board |
| Catherine Ronge | Member of Supervisory Board |
| Christian Germa | Member of Supervisory Board |
| Florence Fouquet | Member of Supervisory Board |
| Pascal Macioce | Member of Supervisory Board |
| Patrick John Healy | Member of Supervisory Board |
| Pierre Jean Bernard Guiollot | Member of Supervisory Board |
| Sandra Roche-Vu Quang | Member of Supervisory Board |