2024/08/30 22:26:30 | |
---|---|
Price | |
2.095 EUR | |
Difference | -0.24% (-0.01) |
ISIN | FR0010331421 |
Symbol | IPH |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 169 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.075 EUR (483) |
Ask (Ask size) | 2.11 EUR (473) |
Open | 2.125 EUR |
High | 2.125 EUR |
Low | 2.125 EUR |
Close (prev. day) | 2.10 EUR |
VWAP | 2.125 EUR |
Volume (pcs) | 3 |
Trading volume | 6.38 |
Number of trades | 1 |
Last size | 3 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:26:30 | |
---|---|
Price | |
2.095 EUR | |
Difference | -0.24% (-0.01) |
ISIN | FR0010331421 |
Symbol | IPH |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 169 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.075 EUR (483) |
Ask (Ask size) | 2.11 EUR (473) |
Open | 2.125 EUR |
High | 2.125 EUR |
Low | 2.125 EUR |
Close (prev. day) | 2.10 EUR |
VWAP | 2.125 EUR |
Volume (pcs) | 3 |
Trading volume | 6.38 |
Number of trades | 1 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | -3.19% | -25.44% | -31.01% |
Perf (abs.) | -0.07 | -0.73 | -0.96 |
Beta | 0.98 | 0.93 | 0.95 |
Volatility | 41.43 | 45.63 | 63.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.115 EUR (21) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.060 EUR (141) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.191 EUR (218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.307 EUR (398) |
YTD High | date | 2.750 EUR (2024/01/04) |
YTD Low | date | 1.878 EUR (2024/06/28) |
52 Weeks High | date | 3.025 EUR (2023/09/04) |
52 Weeks Low | date | 1.878 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 2.095 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 2.065 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 2.075 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 2.1075 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:10 | 2.07 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/22 | 19:37 | 2.30 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 2.09 EUR | 0.08 | 141 |
Duesseldorf | 2024/08/30 | 08:11 | 2.085 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:20 | 2.07 EUR | 0.00 | 3 |
- |
Irina Staatz-Granzer | Chairman of Supervisory Board |
Jean-Yves Blay | Member of Supervisory Board |
Olivier Martinez | Member of Supervisory Board |
Sally Bennett | Member of Supervisory Board |
Véronique Chabernaud | Member of Supervisory Board |
Gilles Brisson | Member of Supervisory Board |
Pascale Boissel | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer