2024/07/11 08:16:05 | |
---|---|
Price | |
8.624 EUR | |
Difference | 1.91% (0.16) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,604 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 8.622 EUR (500) |
Ask (Ask size) | 8.768 EUR (500) |
Open | 8.624 EUR |
High | 8.624 EUR |
Low | 8.624 EUR |
Close (prev. day) | 8.462 EUR |
VWAP | 8.4615 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 1,200 |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 08:16:05 | |
---|---|
Price | |
8.624 EUR | |
Difference | 1.91% (0.16) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,604 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 8.622 EUR (500) |
Ask (Ask size) | 8.768 EUR (500) |
Open | 8.624 EUR |
High | 8.624 EUR |
Low | 8.624 EUR |
Close (prev. day) | 8.462 EUR |
VWAP | 8.4615 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +20.68% | +88.17% | +169.92% |
Perf (abs.) | +1.45 | +3.97 | +5.33 |
Beta | 1.37 | 1.11 | 2.02 |
Volatility | 49.66 | 41.31 | 54.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.244 EUR (460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.588 EUR (78) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.534 EUR (63) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.947 EUR (76) |
YTD High | date | 10.800 EUR (2024/05/21) |
YTD Low | date | 6.130 EUR (2024/01/02) |
52 Weeks High | date | 10.800 EUR (2024/05/21) |
52 Weeks Low | date | 4.462 EUR (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 11:34 | 8.79 EUR | 0.01 | 5 |
Stuttgart | 2024/07/11 | 10:38 | 8.622 EUR | 0.00 | 2 |
Munich | 2024/07/11 | 08:16 | 8.624 EUR | 0.00 | 1 |
Hamburg | 2024/07/11 | 08:00 | 8.62 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 13:09 | 8.62 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/07/11 | 15:57 | 9.485 USD | 0.01 | 10 |
Duesseldorf | 2024/07/11 | 12:30 | 8.62 EUR | 0.00 | 3 |
Berlin | 2024/07/11 | 14:58 | 8.694 EUR | 0.00 | 5 |
Australian Securities Exchange | 2024/07/11 | 08:10 | 13.98 AUD | 47.89 | 25,752 |
PALADIN ENERGY LTD. |
- - |
Grand Central, 1st Floor, Railway Road 26 6008 Subiaco, WA |
Telefon: +61 (8) 9381 4366 |
Fax: +61 (8) 9381 4978 |
E-mail: paladin@paladinenergy.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer