2024/05/03 22:26:22 | |
---|---|
Price | |
9.494 EUR | |
Difference | 3.17% (0.29) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,832 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 9.406 EUR (638) |
Ask (Ask size) | 9.58 EUR (1,000) |
Open | 9.386 EUR |
High | 9.578 EUR |
Low | 9.38 EUR |
Close (prev. day) | 9.202 EUR |
VWAP | 9.51335 EUR |
Volume (pcs) | 3,187 |
Trading volume | 30,319.03 |
Number of trades | 30 |
Last size | - |
Related Futures | - |
Related Options | 1,236 |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 22:26:22 | |
---|---|
Price | |
9.494 EUR | |
Difference | 3.17% (0.29) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,832 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 9.406 EUR (638) |
Ask (Ask size) | 9.58 EUR (1,000) |
Open | 9.386 EUR |
High | 9.578 EUR |
Low | 9.38 EUR |
Close (prev. day) | 9.202 EUR |
VWAP | 9.51335 EUR |
Volume (pcs) | 3,187 |
Trading volume | 30,319.03 |
Number of trades | 30 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +61.90% | +158.93% | +254.09% |
Perf (abs.) | +3.66 | +5.88 | +6.87 |
Beta | 0.82 | 1.24 | 2.06 |
Volatility | 502.67 | 345.83 | 205.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.902 EUR (6,376) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.397 EUR (4,758) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.392 EUR (7,044) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.376 EUR (6,102) |
YTD High | date | 95.000 EUR (2024/04/10) |
YTD Low | date | 6.002 EUR (2024/01/03) |
52 Weeks High | date | 95.000 EUR (2024/04/10) |
52 Weeks Low | date | 3.102 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 9.494 EUR | 0.03 | 30 |
Stuttgart | 2024/05/03 | 10:32 | 9.394 EUR | 0.00 | 4 |
Munich | 2024/05/03 | 08:03 | 9.36 EUR | 0.00 | 1 |
Hamburg | 2024/05/03 | 08:00 | 9.38 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 08:05 | 9.38 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 21:59 | 10.31 USD | 0.54 | 71 |
Duesseldorf | 2024/05/03 | 19:30 | 9.40 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:43 | 9.50 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/05/03 | 08:10 | 15.50 AUD | 20.42 | 9,386 |
PALADIN ENERGY LTD. |
- - |
Grand Central, 1st Floor, Railway Road 26 6008 Subiaco, WA |
Telefon: +61 (8) 9381 4366 |
Fax: +61 (8) 9381 4978 |
E-mail: paladin@paladinenergy.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer