2024/10/18 08:05:58 | |
---|---|
Price | |
4.275 EUR | |
Difference | 0.00% (0.00) |
ISIN | PTCTT0AM0001 |
Symbol | CTT |
Exchange | Munich |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 593 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.275 EUR |
High | 4.275 EUR |
Low | 4.275 EUR |
Close (prev. day) | 4.275 EUR |
VWAP | 4.11 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 08:05:58 | |
---|---|
Price | |
4.275 EUR | |
Difference | 0.00% (0.00) |
ISIN | PTCTT0AM0001 |
Symbol | CTT |
Exchange | Munich |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 593 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.275 EUR |
High | 4.275 EUR |
Low | 4.275 EUR |
Close (prev. day) | 4.275 EUR |
VWAP | 4.11 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -3.39% | +23.73% | -13.20% |
Perf (abs.) | -0.15 | +0.82 | -0.65 |
Beta | 0.76 | 0.61 | 0.88 |
Volatility | 23.28 | 19.89 | 22.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.272 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.394 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.329 EUR (15) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.036 EUR (126) |
YTD High | date | 4.660 EUR (2024/07/25) |
YTD Low | date | 3.520 EUR (2024/01/02) |
52 Weeks High | date | 4.660 EUR (2024/07/25) |
52 Weeks Low | date | 3.455 EUR (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 4.285 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 16:25 | 4.255 EUR | 0.00 | 11 |
Munich | 2024/10/18 | 08:05 | 4.275 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 4.3025 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 08:06 | 4.29 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/11 | 18:12 | 4.60 USD | 0.02 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Lisbon | 2024/10/18 | 17:35 | 4.285 EUR | 0.45 | 200 |
Duesseldorf | 2024/10/18 | 19:31 | 4.25 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 4.26 EUR | 0.00 | 2 |
CTT - CORREIOS DE PORTUGAL SA |
- - |
Avenida D. João II, no. 13 - 1999-001 Lissabon |
Telefon: +351-210-471-836 |
Fax: +351-210-471-994 |
E-mail: - |
CTT - Correios de Portugal SA engages in the provision postal and financial services. It operates through the following segments: Mail, Express and Parcels, Financial Services and Retail, and Bank. The Mail segment includes postal financial services and retail products, payments related with collection of invoices and fines, and integrated solutions and tolls. The Express and Parcels segment comprises CTT Expresso, CORRE, and Fundo Inovacao Techtree operations. The Financial Services and Retail segment focuses on the postal financial Services and the sale of products and services in the retail network. The Bank segment manages Banco CTT SA, Payshop, 321 Credito, and CTT's payment business. The company was founded in 1520 and is headquartered in Lisbon, Portugal. |
John Benedict | Chairman of Managing Board |
Guy Pacheco | Member of Executive Committee |
Joao Carlos Ventura Sousa | Member of Executive Committee |
Raul Catarino Galamba de Oliveira | Chairman of Supervisory Board |
Jürgen Schröder | Member of Supervisory Board |
Maria Luísa C. F. L. de C. A. Correia | Member of Supervisory Board |
María del Carmen Gil Marín | Member of Supervisory Board |
Duarte Palma Leal Champalimaud | Member of Supervisory Board |
Guy Patrick Guimarães de Goyri Pacheco | Member of Supervisory Board |
João Carlos Ventura Sousa | Member of Supervisory Board |
Margarida Maria Correia de Barros Couto | Member of Supervisory Board |
Steven Wood | Member of Supervisory Board |
Susanne Ruoff | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer