| 2024/07/12 08:10:25 | |
|---|---|
| Price | |
| 4.95 AUD | |
| Difference | 0.20% (0.01) |
General attributes
| ISIN | AU000000NHC7 |
| Symbol | NHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,604 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.94 AUD (34,528) |
| Ask (Ask size) | 4.95 AUD (23,023) |
| Open | 4.96 AUD |
| High | 4.96 AUD |
| Low | 4.86 AUD |
| Close (prev. day) | 4.94 AUD |
| VWAP | 4.915734 AUD |
| Volume (pcs) | 2,340,275 |
| Trading volume | 11,503,854.99 |
| Number of trades | 3,744 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 418 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 08:10:25 | |
|---|---|
| Price | |
| 4.95 AUD | |
| Difference | 0.20% (0.01) |
General attributes
| ISIN | AU000000NHC7 |
| Symbol | NHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,604 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.94 AUD (34,528) |
| Ask (Ask size) | 4.95 AUD (23,023) |
| Open | 4.96 AUD |
| High | 4.96 AUD |
| Low | 4.86 AUD |
| Close (prev. day) | 4.94 AUD |
| VWAP | 4.915734 AUD |
| Volume (pcs) | 2,340,275 |
| Trading volume | 11,503,854.99 |
| Number of trades | 3,744 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.78% | +3.34% | +165.42% |
| Perf (abs.) | -0.36 | +0.16 | +3.09 |
| Beta | 0.59 | 0.55 | 0.91 |
| Volatility | 30.75 | 30.19 | 45.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.99 AUD (2,474,346) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.90 AUD (3,485,128) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.74 AUD (3,151,469) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.23 AUD (2,990,369) |
| YTD High | date | 5.45 AUD (2024/01/10) |
| YTD Low | date | 4.20 AUD (2024/02/21) |
| 52 Weeks High | date | 6.52 AUD (2023/10/20) |
| 52 Weeks Low | date | 4.20 AUD (2024/02/21) |
All listings for NEW HOPE CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:26 | 3.07 EUR | 0.00 | 3 |
| Stuttgart | 2024/07/12 | 08:06 | 3.041 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 14:57 | 3.035 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/12 | 08:20 | 3.03 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/11 | 20:54 | 3.33 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 12:30 | 3.027 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 14:58 | 3.062 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 4.95 AUD | 11.50 | 3,744 |
Company Logo
Contact Details
| NEW HOPE CORPORATION |
| - - |
| Magnolia Drive 3/22 4300 Brookwater, QLD |
| Telefon: +61 7 3418 0500 |
| Fax: +61 7 3418 0355 |
| E-mail: - |
Company Profile
| - |