| 2024/07/11 22:26:21 | |
|---|---|
| Price | |
| 3.07 EUR | |
| Difference | -0.52% (-0.02) |
General attributes
| ISIN | AU000000NHC7 |
| Symbol | NHC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,604 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 3.037 EUR (494) |
| Ask (Ask size) | 3.088 EUR (486) |
| Open | 3.101 EUR |
| High | 3.101 EUR |
| Low | 3.094 EUR |
| Close (prev. day) | 3.086 EUR |
| VWAP | 3.09996 EUR |
| Volume (pcs) | 1,175 |
| Trading volume | 3,642.46 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 418 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 22:26:21 | |
|---|---|
| Price | |
| 3.07 EUR | |
| Difference | -0.52% (-0.02) |
General attributes
| ISIN | AU000000NHC7 |
| Symbol | NHC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,604 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 3.037 EUR (494) |
| Ask (Ask size) | 3.088 EUR (486) |
| Open | 3.101 EUR |
| High | 3.101 EUR |
| Low | 3.094 EUR |
| Close (prev. day) | 3.086 EUR |
| VWAP | 3.09996 EUR |
| Volume (pcs) | 1,175 |
| Trading volume | 3,642.46 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.84% | +6.52% | +160.17% |
| Perf (abs.) | -0.26 | +0.19 | +1.89 |
| Beta | 0.59 | 0.55 | 0.91 |
| Volatility | 35.71 | 33.69 | 50.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.10 EUR (1,675) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.03 EUR (759) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.89 EUR (1,842) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.16 EUR (1,769) |
| YTD High | date | 3.38 EUR (2024/01/11) |
| YTD Low | date | 2.61 EUR (2024/02/20) |
| 52 Weeks High | date | 3.92 EUR (2023/10/18) |
| 52 Weeks Low | date | 2.61 EUR (2024/02/20) |
All listings for NEW HOPE CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:26 | 3.07 EUR | 0.00 | 3 |
| Stuttgart | 2024/07/12 | 08:06 | 3.041 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 08:03 | 3.092 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 08:20 | 3.03 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/11 | 20:54 | 3.33 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 12:30 | 3.027 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 13:10 | 3.065 EUR | 0.00 | 4 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 4.95 AUD | 11.50 | 3,744 |
Company Logo
Contact Details
| NEW HOPE CORPORATION |
| - - |
| Magnolia Drive 3/22 4300 Brookwater, QLD |
| Telefon: +61 7 3418 0500 |
| Fax: +61 7 3418 0355 |
| E-mail: - |
Company Profile
| - |