2024/08/16 18:40:53 | |
---|---|
Price | |
26.40 EUR | |
Difference | 0.34% (0.09) |
ISIN | NL0000009538 |
Symbol | PHIA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 24,586 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 26.33 EUR (200) |
Ask (Ask size) | 26.39 EUR (200) |
Open | 26.33 EUR |
High | 26.40 EUR |
Low | 26.16 EUR |
Close (prev. day) | 26.31 EUR |
VWAP | 26.27568 EUR |
Volume (pcs) | 5,925 |
Trading volume | 155,683.38 |
Number of trades | 45 |
Last size | 50 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:40:53 | |
---|---|
Price | |
26.40 EUR | |
Difference | 0.34% (0.09) |
ISIN | NL0000009538 |
Symbol | PHIA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 24,586 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 26.33 EUR (200) |
Ask (Ask size) | 26.39 EUR (200) |
Open | 26.33 EUR |
High | 26.40 EUR |
Low | 26.16 EUR |
Close (prev. day) | 26.31 EUR |
VWAP | 26.27568 EUR |
Volume (pcs) | 5,925 |
Trading volume | 155,683.38 |
Number of trades | 45 |
Last size | 50 |
6m | 1Y | 3Y | |
Perf (%) | +43.30% | +40.54% | -24.93% |
Perf (abs.) | +7.95 | +7.59 | -8.74 |
Beta | 0.42 | 0.37 | 0.90 |
Volatility | 43.24 | 35.64 | 37.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.12 EUR (4,847) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.07 EUR (13,408) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.31 EUR (20,640) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.60 EUR (16,808) |
YTD High | date | 28.03 EUR (2024/04/29) |
YTD Low | date | 17.50 EUR (2024/02/21) |
52 Weeks High | date | 28.03 EUR (2024/04/29) |
52 Weeks Low | date | 15.95 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 26.38 EUR | 0.02 | 14 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 26.21 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 18:40 | 26.40 EUR | 0.16 | 45 |
Stuttgart | 2024/08/16 | 15:28 | 26.16 EUR | 0.01 | 8 |
SIX Swiss Exchange | 2022/06/02 | 15:20 | 47.0683 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:00 | 26.33 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 26.28 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 26.37 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 26.37 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 10:29 | 26.26 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/15 | 19:55 | 27.87 USD | 0.01 | 5 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:08 | 23.51 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:01 | 26.32 EUR | 0.05 | 5 |
Euronext Amsterdam | 2024/08/16 | 17:28 | 26.32 EUR | 18.68 | 3,063 |
Duesseldorf | 2024/08/16 | 16:00 | 26.16 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 19:10 | 26.36 EUR | 0.00 | 14 |
KONINKLIJKE PHILIPS NV |
- - |
Philips Center, Amstelplein 2 - 1096 BC Amsterdam |
Telefon: +31-20-597-77-77 |
Fax: + |
E-mail: - |
Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment; Connected Care; Personal Health; and Other. The Diagnosis and Treatment segment consists of systems, smart devices, software, and services, powered by AI-enabled solutions that support precision diagnoses and minimally invasive treatment in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care segment focuses on Hospital Patient Monitoring, Sleep and Respiratory Care, and Enterprise Informatics. The Personal Health segment represents Oral Healthcare business unit, Personal Care business unit, and Mother and Child Care business unit. The Other segment is involved on the Innovation and Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands. |
Roy Jakobs | Chairman of Managing Board |
Abhijit Bhattacharya | Member of Executive Committee |
Andy Ho | Member of Executive Committee |
Bert van Meurs | Member of Executive Committee |
Charlotte Hanneman | Member of Executive Committee |
Deeptha Khanna | Member of Executive Committee |
Edwin Paalvast | Member of Executive Committee |
Heidi Sichien | Member of Executive Committee |
Jeff DiLullo | Member of Executive Committee |
Julia Strandberg | Member of Executive Committee |
Marnix van Ginneken | Member of Executive Committee |
Shez Partovi | Member of Executive Committee |
Steve C. de Baca | Member of Executive Committee |
Willem Appelo | Member of Executive Committee |
Feike Sijbesma | Chairman of Supervisory Board |
A. Harrison | Member of Supervisory Board |
Paulus Stoffels | Member of Supervisory Board |
Benoît Ribadeau-Dumas | Member of Supervisory Board |
David Pyott | Member of Supervisory Board |
Hendrica Verhagen | Member of Supervisory Board |
Indra Krishnamurthy Nooyi | Member of Supervisory Board |
Mary Doherty | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Sanjay Poonen | Member of Supervisory Board |
Sock Koong Chua | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer