| 2024/08/30 15:42:21 | |
|---|---|
| Price | |
| 28.20 EUR | |
| Difference | 1.81% (0.50) |
General attributes
| ISIN | FR0000050353 |
| Symbol | FII |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,326 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 27.80 EUR |
| High | 28.20 EUR |
| Low | 27.80 EUR |
| Close (prev. day) | 27.70 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/08/30 15:42:21 | |
|---|---|
| Price | |
| 28.20 EUR | |
| Difference | 1.81% (0.50) |
General attributes
| ISIN | FR0000050353 |
| Symbol | FII |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,326 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 27.80 EUR |
| High | 28.20 EUR |
| Low | 27.80 EUR |
| Close (prev. day) | 27.70 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.49% | +29.06% | +1.26% |
| Perf (abs.) | +4.60 | +6.35 | +0.35 |
| Beta | 0.91 | 0.77 | 0.88 |
| Volatility | 27.71 | 26.65 | 32.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.89 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.98 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.46 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.68 EUR (1) |
| YTD High | date | 29.00 EUR (2024/05/20) |
| YTD Low | date | 21.05 EUR (2024/01/19) |
| 52 Weeks High | date | 29.00 EUR (2024/05/20) |
| 52 Weeks Low | date | 20.25 EUR (2023/10/23) |
All listings for LISI SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/30 | 15:42 | 28.20 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 08:20 | 28.05 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 28.15 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 20:00 | 27.85 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/06/28 | 20:00 | 25.00 USD | 0.02 | 2 |
| Euronext Paris | 2024/08/30 | 17:35 | 28.50 EUR | 0.48 | 148 |
| Duesseldorf | 2024/08/30 | 19:30 | 27.75 EUR | 0.00 | 6 |
Company Profile
| - |
Board of directors
| Jean-Philippe Kohler | Chairman of Supervisory Board |
| Bernard Birchler | Member of Supervisory Board |
| Capucine Allerton-Kohler | Member of Supervisory Board |
| Cyrille Viellard | Member of Supervisory Board |
| Florence Verzelen | Member of Supervisory Board |
| Francoise Garnier | Member of Supervisory Board |
| Geoffroy Kohler | Member of Supervisory Board |
| Guillaume Falguière | Member of Supervisory Board |
| Isabelle Carrere | Member of Supervisory Board |
| Laurent Gutierrez | Member of Supervisory Board |
| Marie-Hélène Peugeot-Roncoroni | Member of Supervisory Board |
| Mohamed Ezzenz | Member of Supervisory Board |
| Véronique Saubot | Member of Supervisory Board |