2024/10/18 19:16:24 | |
---|---|
Price | |
0.115 CAD | |
Difference | -4.17% (-0.01) |
ISIN | CA98420B3092 |
Symbol | XIM |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.11 CAD (1,000) |
Ask (Ask size) | 0.125 CAD (10,000) |
Open | 0.115 CAD |
High | 0.115 CAD |
Low | 0.115 CAD |
Close (prev. day) | 0.12 CAD |
VWAP | 0.115 CAD |
Volume (pcs) | 500 |
Trading volume | 57.50 |
Number of trades | 1 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:16:24 | |
---|---|
Price | |
0.115 CAD | |
Difference | -4.17% (-0.01) |
ISIN | CA98420B3092 |
Symbol | XIM |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.11 CAD (1,000) |
Ask (Ask size) | 0.125 CAD (10,000) |
Open | 0.115 CAD |
High | 0.115 CAD |
Low | 0.115 CAD |
Close (prev. day) | 0.12 CAD |
VWAP | 0.115 CAD |
Volume (pcs) | 500 |
Trading volume | 57.50 |
Number of trades | 1 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -37.84% | -64.62% | -90.98% |
Perf (abs.) | -0.07 | -0.21 | -1.16 |
Beta | 0.72 | 1.14 | 0.30 |
Volatility | 157.88 | 188.29 | 148.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.118 CAD (200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.106 CAD (5,513) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.114 CAD (26,658) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.171 CAD (27,509) |
YTD High | date | 0.300 CAD (2024/01/02) |
YTD Low | date | 0.085 CAD (2024/08/21) |
52 Weeks High | date | 0.350 CAD (2023/11/01) |
52 Weeks Low | date | 0.085 CAD (2024/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.075 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/10/18 | 19:16 | 0.115 CAD | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 0.0625 EUR | 0.00 | 7 |
Munich | 2024/10/18 | 08:01 | 0.0695 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 0.0715 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:00 | 0.0655 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:35 | 0.0693 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:12 | 0.0595 EUR | 0.00 | 1 |
Berlin | 2024/10/18 | 08:01 | 0.0605 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer