| 2024/09/26 22:26:56 | |
|---|---|
| Price | |
| 0.075 EUR | |
| Difference | 4.90% (0.00) |
General attributes
| ISIN | CA98420B3092 |
| Symbol | XIM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.068 EUR (14,793) |
| Ask (Ask size) | 0.082 EUR (12,181) |
| Open | 0.077 EUR |
| High | 0.077 EUR |
| Low | 0.0765 EUR |
| Close (prev. day) | 0.0715 EUR |
| VWAP | 0.07662 EUR |
| Volume (pcs) | 13,000 |
| Trading volume | 996.00 |
| Number of trades | 2 |
| Last size | 10,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:56 | |
|---|---|
| Price | |
| 0.075 EUR | |
| Difference | 4.90% (0.00) |
General attributes
| ISIN | CA98420B3092 |
| Symbol | XIM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.068 EUR (14,793) |
| Ask (Ask size) | 0.082 EUR (12,181) |
| Open | 0.077 EUR |
| High | 0.077 EUR |
| Low | 0.0765 EUR |
| Close (prev. day) | 0.0715 EUR |
| VWAP | 0.07662 EUR |
| Volume (pcs) | 13,000 |
| Trading volume | 996.00 |
| Number of trades | 2 |
| Last size | 10,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.82% | -65.07% | -88.95% |
| Perf (abs.) | -0.03 | -0.14 | -0.62 |
| Beta | - | - | - |
| Volatility | 116.53 | 132.44 | 119.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.072 EUR (5,410) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.070 EUR (4,605) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.084 EUR (5,567) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.123 EUR (5,944) |
| YTD High | date | 0.222 EUR (2024/01/02) |
| YTD Low | date | 0.058 EUR (2024/08/20) |
| 52 Weeks High | date | 0.259 EUR (2023/11/07) |
| 52 Weeks Low | date | 0.058 EUR (2024/08/20) |
All listings for XIMEN MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.075 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 16:28 | 0.115 CAD | 0.00 | 5 |
| Stuttgart | 2024/09/26 | 21:31 | 0.0645 EUR | 0.00 | 10 |
| Munich | 2024/09/26 | 08:00 | 0.0635 EUR | 0.00 | 2 |
| Hamburg | 2024/09/26 | 17:25 | 0.068 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 08:00 | 0.0635 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/10 | 17:28 | 0.08 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/26 | 08:12 | 0.063 EUR | 0.00 | 3 |
| Berlin | 2024/09/26 | 08:01 | 0.064 EUR | 0.00 | 3 |