| 2024/09/26 16:28:55 | |
|---|---|
| Price | |
| 0.115 CAD | |
| Difference | 9.52% (0.01) |
General attributes
| ISIN | CA98420B3092 |
| Symbol | XIM |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.10 CAD (3,000) |
| Ask (Ask size) | 0.12 CAD (10,000) |
| Open | 0.11 CAD |
| High | 0.115 CAD |
| Low | 0.11 CAD |
| Close (prev. day) | 0.105 CAD |
| VWAP | 0.113107 CAD |
| Volume (pcs) | 26,550 |
| Trading volume | 3,003.00 |
| Number of trades | 5 |
| Last size | 16,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 16:28:55 | |
|---|---|
| Price | |
| 0.115 CAD | |
| Difference | 9.52% (0.01) |
General attributes
| ISIN | CA98420B3092 |
| Symbol | XIM |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.10 CAD (3,000) |
| Ask (Ask size) | 0.12 CAD (10,000) |
| Open | 0.11 CAD |
| High | 0.115 CAD |
| Low | 0.11 CAD |
| Close (prev. day) | 0.105 CAD |
| VWAP | 0.113107 CAD |
| Volume (pcs) | 26,550 |
| Trading volume | 3,003.00 |
| Number of trades | 5 |
| Last size | 16,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | - | - | - |
| Volatility | 170.82 | 182.63 | 146.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.105 CAD (5,527) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.102 CAD (52,289) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.123 CAD (37,934) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.181 CAD (27,859) |
| YTD High | date | 0.300 CAD (2024/01/02) |
| YTD Low | date | 0.085 CAD (2024/08/21) |
| 52 Weeks High | date | 0.375 CAD (2023/10/12) |
| 52 Weeks Low | date | 0.085 CAD (2024/08/21) |
All listings for XIMEN MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.075 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 16:28 | 0.115 CAD | 0.00 | 5 |
| Stuttgart | 2024/09/26 | 21:31 | 0.0645 EUR | 0.00 | 10 |
| Munich | 2024/09/26 | 08:00 | 0.0635 EUR | 0.00 | 2 |
| Hamburg | 2024/09/26 | 17:25 | 0.068 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 08:00 | 0.0635 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/10 | 17:28 | 0.08 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/26 | 08:12 | 0.063 EUR | 0.00 | 3 |
| Berlin | 2024/09/26 | 08:01 | 0.064 EUR | 0.00 | 3 |