2024/10/18 17:41:45 | |
---|---|
Price | |
9.29 EUR | |
Difference | 2.09% (0.19) |
ISIN | ES0113211835 |
Symbol | BBVA |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 53,439 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.10 EUR |
High | 9.364 EUR |
Low | 9.07 EUR |
Close (prev. day) | 9.10 EUR |
VWAP | 9.275528 EUR |
Volume (pcs) | 12,373,037 |
Trading volume | 114,766,450.06 |
Number of trades | 9,812 |
Last size | 2,478 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:41:45 | |
---|---|
Price | |
9.29 EUR | |
Difference | 2.09% (0.19) |
ISIN | ES0113211835 |
Symbol | BBVA |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 53,439 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.10 EUR |
High | 9.364 EUR |
Low | 9.07 EUR |
Close (prev. day) | 9.10 EUR |
VWAP | 9.275528 EUR |
Volume (pcs) | 12,373,037 |
Trading volume | 114,766,450.06 |
Number of trades | 9,812 |
Last size | 2,478 |
6m | 1Y | 3Y | |
Perf (%) | -10.84% | +20.84% | +59.54% |
Perf (abs.) | -1.13 | +1.60 | +3.47 |
Beta | 1.74 | 1.57 | 1.49 |
Volatility | 30.59 | 26.72 | 31.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.30 EUR (33,314,917) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.41 EUR (14,787,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.43 EUR (10,509,051) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.29 EUR (12,264,627) |
YTD High | date | 11.28 EUR (2024/04/04) |
YTD Low | date | 7.97 EUR (2024/01/19) |
52 Weeks High | date | 11.28 EUR (2024/04/04) |
52 Weeks Low | date | 7.05 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 9.29 EUR | 0.12 | 20 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 9.298 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 9.29 EUR | 0.19 | 53 |
Stuttgart | 2024/10/18 | 17:15 | 9.272 EUR | 0.00 | 9 |
Munich | 2024/10/18 | 08:05 | 9.116 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 9.10 EUR | 0.00 | 5 |
Hanover | 2024/10/18 | 17:25 | 9.272 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 9.272 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 17:04 | 9.276 EUR | 0.02 | 3 |
FINRA other OTC Issues | 2024/09/26 | 15:30 | 11.00 USD | 0.29 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/23 | 19:25 | 10.49 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 9.288 EUR | 0.36 | 29 |
Duesseldorf | 2024/10/18 | 19:31 | 9.268 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 9.046 EUR | 0.00 | 2 |
BME Continuous Market | 2024/10/18 | 17:41 | 9.29 EUR | 114.77 | 9,812 |
BANCO BILBAO VIZCAYA ARGENTARIA SA |
- - |
Calle Azul 4 - 28050 Madrid |
Telefon: +34-91-537-70-00 |
Fax: + |
E-mail: - |
Banco Bilbao Vizcaya Argentaria SA engages in the traditional banking businesses of retail banking, asset management, private banking, and wholesale banking. It operates through the following segments: Spain, the United States, Mexico, Turkey, South America, and Rest of Eurasia. The Spain segment includes mainly the banking and insurance business that the group carries out in Spain. The United States segment consists of the financial business activity of BBVA USA in the country and the activity of the branch of BBVA SA in New York. The Mexico segment refers to banking and insurance businesses in this country as well as the activity of its branch in Houston. The Turkey segment reports the activity of Garanti BBVA group that is mainly carried out in this country and, to a lesser extent, in Romania and the Netherlands. The South America segment comprises of operations in n Argentina, Colombia, Peru, Uruguay, and Venezuela. The Rest of Eurasia segment includes the banking business activity carried out by the group in Europe and Asia, excluding Spain. The company was founded in 1857 and is headquartered in Madrid, Spain. |
Onur Genc | Chairman of Managing Board |
Carlos Torres Vila | Member of Executive Committee |
Carlos Torres Vila | Chairman of Supervisory Board |
Ana Leonor Revenga Shanklin | Member of Supervisory Board |
Belén Garijo López | Member of Supervisory Board |
Lourdes Máiz Carro | Member of Supervisory Board |
Ana Cristina Peralta Moreno | Member of Supervisory Board |
Carlos Vicernte Salazar Lomelín | Member of Supervisory Board |
Connie Hedegaard Koksbang | Member of Supervisory Board |
Cristina de Parias Halcón | Member of Supervisory Board |
Enrique Casanueva Nardiz | Member of Supervisory Board |
Jaime Félix Caruana Lacorte | Member of Supervisory Board |
Jan Paul Marie F. Verplancke | Member of Supervisory Board |
José Maldonado Ramos | Member of Supervisory Board |
José Miguel Andrés Torrecillas | Member of Supervisory Board |
Juan Pi Llorens | Member of Supervisory Board |
Raul Catarino Galamba de Oliveira | Member of Supervisory Board |
Sonia Dulá | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer