| 2024/04/18 17:35:37 | |
|---|---|
| Price | |
| 10.42 EUR | |
| Difference | 1.96% (0.20) |
General attributes
| ISIN | ES0113211835 |
| Symbol | BBVA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 60,786 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.31 EUR |
| High | 10.42 EUR |
| Low | 10.265 EUR |
| Close (prev. day) | 10.22 EUR |
| VWAP | 10.34233 EUR |
| Volume (pcs) | 566 |
| Trading volume | 5,853.76 |
| Number of trades | 8 |
| Last size | 30 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: BANCO BILBAO VIZCA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 17:35:37 | |
|---|---|
| Price | |
| 10.42 EUR | |
| Difference | 1.96% (0.20) |
General attributes
| ISIN | ES0113211835 |
| Symbol | BBVA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 60,786 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.31 EUR |
| High | 10.42 EUR |
| Low | 10.265 EUR |
| Close (prev. day) | 10.22 EUR |
| VWAP | 10.34233 EUR |
| Volume (pcs) | 566 |
| Trading volume | 5,853.76 |
| Number of trades | 8 |
| Last size | 30 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.54% | +51.59% | +139.60% |
| Perf (abs.) | +2.73 | +3.55 | +6.07 |
| Beta | 1.32 | 1.38 | 1.45 |
| Volatility | 22.04 | 23.01 | 31.52 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.17 EUR (12,296) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.47 EUR (8,046) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.19 EUR (8,471) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.96 EUR (12,103) |
| YTD High | date | 11.30 EUR (2024/04/04) |
| YTD Low | date | 7.99 EUR (2024/01/19) |
| 52 Weeks High | date | 11.30 EUR (2024/04/04) |
| 52 Weeks Low | date | 6.12 EUR (2023/05/04) |
All listings for BANCO BILBAO VIZCA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 10.42 EUR | 0.01 | 8 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 10.32 EUR | 0.00 | 3 |
| Tradegate | 2024/04/18 | 18:45 | 10.36 EUR | 0.11 | 18 |
| Stuttgart | 2024/04/18 | 17:15 | 10.395 EUR | 0.00 | 6 |
| Munich | 2024/04/18 | 08:02 | 10.25 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 17:35 | 10.12 EUR | 257.25 | 7 |
| Hanover | 2024/04/18 | 08:00 | 10.255 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 10.255 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:01 | 10.255 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/15 | 20:47 | 10.80 USD | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:32 | 10.26 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 10.385 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/18 | 19:31 | 10.285 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 08:08 | 10.27 EUR | 0.00 | 1 |
| BME Continuous Market | 2024/04/18 | 17:44 | 10.42 EUR | 98.61 | 5,184 |
Company Logo
Contact Details
| BANCO BILBAO VIZCAYA ARGENTARIA SA |
| - - |
| Calle Azul 4 - 28050 Madrid |
| Telefon: +34-91-537-70-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: BANCO BILBAO VIZCA | |
Company Profile
Banco Bilbao Vizcaya Argentaria SA engages in the traditional banking businesses of retail banking, asset management, private banking, and wholesale banking. It operates through the following segments: Spain, the United States, Mexico, Turkey, South America, and Rest of Eurasia. The Spain segment includes mainly the banking and insurance business that the group carries out in Spain. The United States segment consists of the financial business activity of BBVA USA in the country and the activity of the branch of BBVA SA in New York. The Mexico segment refers to banking and insurance businesses in this country as well as the activity of its branch in Houston. The Turkey segment reports the activity of Garanti BBVA group that is mainly carried out in this country and, to a lesser extent, in Romania and the Netherlands. The South America segment comprises of operations in n Argentina, Colombia, Peru, Uruguay, and Venezuela. The Rest of Eurasia segment includes the banking business activity carried out by the group in Europe and Asia, excluding Spain. The company was founded in 1857 and is headquartered in Madrid, Spain. |
Members of Management Board
| Onur Genc | Chairman of Managing Board |
| Carlos Torres Vila | Member of Executive Committee |
Board of directors
| Carlos Torres Vila | Chairman of Supervisory Board |
| Ana Leonor Revenga Shanklin | Member of Supervisory Board |
| Belén Garijo López | Member of Supervisory Board |
| Lourdes Máiz Carro | Member of Supervisory Board |
| Ana Cristina Peralta Moreno | Member of Supervisory Board |
| Carlos Vicernte Salazar Lomelín | Member of Supervisory Board |
| Connie Hedegaard Koksbang | Member of Supervisory Board |
| Cristina de Parias Halcón | Member of Supervisory Board |
| Enrique Casanueva Nardiz | Member of Supervisory Board |
| Jaime Félix Caruana Lacorte | Member of Supervisory Board |
| Jan Paul Marie F. Verplancke | Member of Supervisory Board |
| José Maldonado Ramos | Member of Supervisory Board |
| José Miguel Andrés Torrecillas | Member of Supervisory Board |
| Juan Pi Llorens | Member of Supervisory Board |
| Raul Catarino Galamba de Oliveira | Member of Supervisory Board |
| Sonia Dulá | Member of Supervisory Board |