| 2024/07/17 14:20:03 | |
|---|---|
| Price | |
| 6.935 EUR | |
| Difference | 1.09% (0.08) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,413 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.93 EUR (1,000) |
| Ask (Ask size) | 7.01 EUR (1,000) |
| Open | 6.84 EUR |
| High | 6.935 EUR |
| Low | 6.84 EUR |
| Close (prev. day) | 6.86 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 14:20:03 | |
|---|---|
| Price | |
| 6.935 EUR | |
| Difference | 1.09% (0.08) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,413 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.93 EUR (1,000) |
| Ask (Ask size) | 7.01 EUR (1,000) |
| Open | 6.84 EUR |
| High | 6.935 EUR |
| Low | 6.84 EUR |
| Close (prev. day) | 6.86 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.12% | +5.86% | -35.83% |
| Perf (abs.) | -0.30 | +0.38 | -3.83 |
| Beta | 0.35 | 0.73 | 0.66 |
| Volatility | 25.11 | 28.48 | 45.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.960 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.300 EUR (11) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.319 EUR (30) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.851 EUR (57) |
| YTD High | date | 8.230 EUR (2024/05/15) |
| YTD Low | date | 6.280 EUR (2024/02/27) |
| 52 Weeks High | date | 8.230 EUR (2024/05/15) |
| 52 Weeks Low | date | 5.840 EUR (2023/12/13) |
All listings for AUSTEVOLL SEAFOOD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 14:13 | 6.97 EUR | 0.00 | 9 |
| Duesseldorf | 2024/07/17 | 08:10 | 6.84 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/24 | 15:30 | 8.30 USD | 0.00 | 2 |
| First North Stockholm | 2024/07/11 | 18:00 | 82.00 NOK | 0.01 | 1 |
| Frankfurt | 2024/07/17 | 08:23 | 6.825 EUR | 0.00 | 1 |
| Hanover | 2024/07/17 | 08:06 | 6.825 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/17 | 09:00 | 81.025 NOK | 0.00 | 1 |
| Munich | 2024/07/17 | 08:19 | 6.90 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 14:20 | 6.935 EUR | 0.00 | 7 |
| Tradegate | 2024/07/16 | 22:26 | 6.935 EUR | 0.01 | 2 |