2024/08/16 21:59:45 | |
---|---|
Price | |
0.285 CAD | |
Difference | 3.64% (0.01) |
ISIN | CA30606C1086 |
Symbol | FPC |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 53 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.285 CAD (49,000) |
Ask (Ask size) | 0.32 CAD (22,500) |
Open | 0.275 CAD |
High | 0.335 CAD |
Low | 0.275 CAD |
Close (prev. day) | 0.275 CAD |
VWAP | 0.304178 CAD |
Volume (pcs) | 724,341 |
Trading volume | 220,328.36 |
Number of trades | 197 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:59:45 | |
---|---|
Price | |
0.285 CAD | |
Difference | 3.64% (0.01) |
ISIN | CA30606C1086 |
Symbol | FPC |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 53 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.285 CAD (49,000) |
Ask (Ask size) | 0.32 CAD (22,500) |
Open | 0.275 CAD |
High | 0.335 CAD |
Low | 0.275 CAD |
Close (prev. day) | 0.275 CAD |
VWAP | 0.304178 CAD |
Volume (pcs) | 724,341 |
Trading volume | 220,328.36 |
Number of trades | 197 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +21.28% | +111.11% | -27.85% |
Perf (abs.) | +0.05 | +0.15 | -0.11 |
Beta | 0.56 | 0.27 | 0.51 |
Volatility | 105.47 | 101.37 | 83.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.253 CAD (371,403) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.231 CAD (133,466) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.270 CAD (226,796) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.209 CAD (165,737) |
YTD High | date | 0.490 CAD (2024/05/14) |
YTD Low | date | 0.120 CAD (2024/01/02) |
52 Weeks High | date | 0.490 CAD (2024/05/14) |
52 Weeks Low | date | 0.080 CAD (2023/12/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.285 CAD | 0.22 | 197 |
Stuttgart | 2024/08/16 | 18:44 | 0.184 EUR | 0.01 | 12 |
Munich | 2024/08/16 | 08:00 | 0.164 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:04 | 0.163 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:46 | 0.2214 USD | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer