| 2024/08/16 08:00:15 | |
|---|---|
| Price | |
| 0.164 EUR | |
| Difference | 12.33% (0.02) |
General attributes
| ISIN | CA30606C1086 |
| Symbol | FPC |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 53 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.164 EUR |
| High | 0.164 EUR |
| Low | 0.164 EUR |
| Close (prev. day) | 0.146 EUR |
| VWAP | 0.165 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 08:00:15 | |
|---|---|
| Price | |
| 0.164 EUR | |
| Difference | 12.33% (0.02) |
General attributes
| ISIN | CA30606C1086 |
| Symbol | FPC |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 53 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.164 EUR |
| High | 0.164 EUR |
| Low | 0.164 EUR |
| Close (prev. day) | 0.146 EUR |
| VWAP | 0.165 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.20% | +127.78% | -37.64% |
| Perf (abs.) | +0.04 | +0.09 | -0.10 |
| Beta | 0.56 | 0.27 | 0.51 |
| Volatility | 149.49 | 157.34 | 136.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.140 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.136 EUR (100) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.167 EUR (421) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.126 EUR (296) |
| YTD High | date | 0.304 EUR (2024/05/14) |
| YTD Low | date | 0.059 EUR (2024/01/02) |
| 52 Weeks High | date | 0.304 EUR (2024/05/14) |
| 52 Weeks Low | date | 0.055 EUR (2023/12/29) |
All listings for FALCO RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.285 CAD | 0.22 | 197 |
| Stuttgart | 2024/08/16 | 18:44 | 0.184 EUR | 0.01 | 12 |
| Munich | 2024/08/16 | 08:00 | 0.164 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:04 | 0.163 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:46 | 0.2214 USD | 0.00 | 2 |