| 2024/08/16 21:59:45 | |
|---|---|
| Price | |
| 0.285 CAD | |
| Difference | 3.64% (0.01) |
General attributes
| ISIN | CA30606C1086 |
| Symbol | FPC |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 53 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.285 CAD (49,000) |
| Ask (Ask size) | 0.32 CAD (22,500) |
| Open | 0.275 CAD |
| High | 0.335 CAD |
| Low | 0.275 CAD |
| Close (prev. day) | 0.275 CAD |
| VWAP | 0.304178 CAD |
| Volume (pcs) | 724,341 |
| Trading volume | 220,328.36 |
| Number of trades | 197 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:59:45 | |
|---|---|
| Price | |
| 0.285 CAD | |
| Difference | 3.64% (0.01) |
General attributes
| ISIN | CA30606C1086 |
| Symbol | FPC |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 53 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.285 CAD (49,000) |
| Ask (Ask size) | 0.32 CAD (22,500) |
| Open | 0.275 CAD |
| High | 0.335 CAD |
| Low | 0.275 CAD |
| Close (prev. day) | 0.275 CAD |
| VWAP | 0.304178 CAD |
| Volume (pcs) | 724,341 |
| Trading volume | 220,328.36 |
| Number of trades | 197 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.28% | +111.11% | -27.85% |
| Perf (abs.) | +0.05 | +0.15 | -0.11 |
| Beta | 0.56 | 0.27 | 0.51 |
| Volatility | 105.47 | 101.37 | 83.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.253 CAD (371,403) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.231 CAD (133,466) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.270 CAD (226,796) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.209 CAD (165,737) |
| YTD High | date | 0.490 CAD (2024/05/14) |
| YTD Low | date | 0.120 CAD (2024/01/02) |
| 52 Weeks High | date | 0.490 CAD (2024/05/14) |
| 52 Weeks Low | date | 0.080 CAD (2023/12/28) |
All listings for FALCO RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2024/08/16 | 21:46 | 0.2214 USD | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:04 | 0.163 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:00 | 0.164 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 18:44 | 0.184 EUR | 0.01 | 12 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.285 CAD | 0.22 | 197 |